Gode Chain Historical Data

GODE Page 26
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:07 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:06 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:05 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:04 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:03 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
1:02 PM $ 0.000098
+0.00%
$ 980,200 $ 6,227
1:01 PM $ 0.000098
+0.00%
$ 980,200 $ 6,227
1:00 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:59 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:58 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:57 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:56 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:55 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:54 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:53 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:52 PM $ 0.000098
+0.00%
$ 980,200 $ 6,227
12:51 PM $ 0.000098
+0.00%
$ 980,200 $ 6,227
12:50 PM $ 0.000098
+0.00%
$ 980,200 $ 6,233
12:49 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:48 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:47 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:46 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:45 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:44 PM $ 0.000098
+0.00%
$ 980,100 $ 6,233
12:43 PM $ 0.000098
+0.00%
$ 980,100 $ 6,227
12:42 PM $ 0.000098
+0.00%
$ 980,100 $ 6,227
12:41 PM $ 0.000098
+0.00%
$ 980,100 $ 6,227
12:40 PM $ 0.000098
+0.00%
$ 980,100 $ 6,234
12:39 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
12:38 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
12:37 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
12:36 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
12:35 PM $ 0.000098
+0.00%
$ 980,200 $ 6,234
12:34 PM $ 0.000098
+0.00%
$ 980,199 $ 6,234
12:33 PM $ 0.000098
+0.00%
$ 980,199 $ 6,226
12:32 PM $ 0.000098
+0.00%
$ 980,199 $ 6,226
12:31 PM $ 0.000098
+0.00%
$ 980,199 $ 6,226
12:30 PM $ 0.000098
+0.00%
$ 980,199 $ 6,233
12:29 PM $ 0.000098
+0.00%
$ 980,099 $ 6,233
12:28 PM $ 0.000098
+0.00%
$ 980,099 $ 6,233
12:27 PM $ 0.000098
+0.00%
$ 980,099 $ 6,233
12:26 PM $ 0.000098
+0.00%
$ 980,099 $ 6,233
12:25 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:24 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:23 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:22 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:21 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:20 PM $ 0.000098
+0.00%
$ 980,099 $ 6,225
12:19 PM $ 0.000098
+0.00%
$ 980,099 $ 6,231