Gode Chain Historical Data

GODE Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000907
-0.11%
$ 907,000 $ 9,401
May 4, 8 PM $ 0.0000908
+0.11%
$ 908,000 $ 9,192
May 4, 7 PM $ 0.0000907
+0.00%
$ 907,000 $ 8,995
May 4, 6 PM $ 0.0000907
-0.11%
$ 907,000 $ 8,796
May 4, 5 PM $ 0.0000909
+0.00%
$ 909,000 $ 8,527
May 4, 4 PM $ 0.0000909
+0.22%
$ 909,000 $ 8,322
May 4, 3 PM $ 0.0000907
-0.47%
$ 907,000 $ 8,141
May 4, 2 PM $ 0.0000911
+0.36%
$ 911,290 $ 8,556
May 4, 1 PM $ 0.0000908
-0.22%
$ 908,000 $ 8,548
May 4, 11 AM $ 0.0000911
+0.05%
$ 911,490 $ 8,602
May 4, 10 AM $ 0.0000911
+0.33%
$ 911,000 $ 8,599
May 4, 8 AM $ 0.0000909
+0.22%
$ 909,000 $ 8,633
May 4, 7 AM $ 0.0000907
-0.33%
$ 907,000 $ 8,609
May 4, 6 AM $ 0.000091
+0.00%
$ 910,000 $ 8,635
May 4, 4 AM $ 0.0000911
+0.33%
$ 911,000 $ 8,579
May 4, 3 AM $ 0.0000908
-0.33%
$ 908,000 $ 8,585
May 4, 2 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,587
May 4, 1 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,574
May 4, 12 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,796
May 3, 11 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 10 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 9 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 8 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 7 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 6 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 5 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 4 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 3 PM $ 0.0000911
+0.11%
$ 911,000 $ 8,811
May 3, 2 PM $ 0.000091
+0.33%
$ 910,000 $ 3,507
May 3, 1 PM $ 0.0000907
+0.11%
$ 907,000 $ 3,261
May 3, 12 PM $ 0.0000906
+0.00%
$ 906,000 $ 8,063
May 3, 11 AM $ 0.0000906
-0.22%
$ 906,000 $ 8,055
May 3, 10 AM $ 0.0000908
+0.22%
$ 908,000 $ 8,039
May 3, 9 AM $ 0.0000906
+0.00%
$ 906,000 $ 8,079
May 3, 8 AM $ 0.0000906
+0.00%
$ 906,000 $ 8,082
May 3, 7 AM $ 0.0000906
-0.22%
$ 906,000 $ 8,122
May 3, 6 AM $ 0.0000908
-0.11%
$ 908,000 $ 8,106
May 3, 5 AM $ 0.0000909
-0.11%
$ 909,000 $ 8,109
May 3, 4 AM $ 0.000091
+0.11%
$ 910,000 $ 8,144
May 3, 3 AM $ 0.0000909
+0.11%
$ 909,000 $ 8,143
May 3, 2 AM $ 0.0000908
-0.22%
$ 908,000 $ 8,196
May 3, 1 AM $ 0.0000909
+0.00%
$ 909,000 $ 8,229
May 3, 12 AM $ 0.0000909
+0.44%
$ 909,000 $ 8,252
May 2, 11 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,444
May 2, 10 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,692
May 2, 9 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,930
May 2, 8 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,177
May 2, 7 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,381
May 2, 6 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,586
May 2, 5 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,815