Gode Chain Historical Data

GODE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,038
Feb 27, 7 PM $ 0.000154
-0.06%
$ 1.54 million $ 10,040
Feb 27, 6 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,019
Feb 27, 5 PM $ 0.000154
+0.06%
$ 1.54 million $ 10,012
Feb 27, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 10,036
Feb 27, 3 PM $ 0.000154
-0.26%
$ 1.54 million $ 10,054
Feb 27, 2 PM $ 0.000154
-0.32%
$ 1.54 million $ 10,106
Feb 27, 1 PM $ 0.000155
+0.32%
$ 1.55 million $ 10,118
Feb 27, 12 PM $ 0.000154
-0.52%
$ 1.54 million $ 10,149
Feb 27, 11 AM $ 0.000155
+0.26%
$ 1.55 million $ 10,176
Feb 27, 10 AM $ 0.000155
-0.13%
$ 1.55 million $ 10,173
Feb 27, 9 AM $ 0.000155
+0.06%
$ 1.55 million $ 10,182
Feb 27, 8 AM $ 0.000155
+0.19%
$ 1.55 million $ 10,177
Feb 27, 7 AM $ 0.000155
-0.26%
$ 1.55 million $ 10,185
Feb 27, 6 AM $ 0.000155
+0.32%
$ 1.55 million $ 10,181
Feb 27, 5 AM $ 0.000155
+0.19%
$ 1.55 million $ 10,190
Feb 27, 4 AM $ 0.000155
-0.45%
$ 1.55 million $ 10,191
Feb 27, 3 AM $ 0.000155
+0.26%
$ 1.55 million $ 10,365
Feb 27, 2 AM $ 0.000155
-0.26%
$ 1.55 million $ 10,460
Feb 27, 1 AM $ 0.000155
+0.39%
$ 1.55 million $ 10,462
Feb 27, 12 AM $ 0.000154
-0.45%
$ 1.54 million $ 10,491
Feb 26, 11 PM $ 0.000155
-0.06%
$ 1.55 million $ 10,454
Feb 26, 10 PM $ 0.000155
+0.52%
$ 1.55 million $ 10,475
Feb 26, 9 PM $ 0.000154
-0.58%
$ 1.54 million $ 10,479
Feb 26, 8 PM $ 0.000155
+0.32%
$ 1.55 million $ 10,496
Feb 26, 7 PM $ 0.000155
+0.13%
$ 1.55 million $ 10,503
Feb 26, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 10,505
Feb 26, 5 PM $ 0.000155
-0.19%
$ 1.55 million $ 10,533
Feb 26, 4 PM $ 0.000155
-0.19%
$ 1.55 million $ 10,508
Feb 26, 3 PM $ 0.000155
+0.58%
$ 1.55 million $ 10,483
Feb 26, 2 PM $ 0.000154
-0.52%
$ 1.54 million $ 5,293
Feb 26, 1 PM $ 0.000154
-0.13%
$ 1.54 million $ 10,510
Feb 26, 12 PM $ 0.000155
-0.19%
$ 1.55 million $ 10,524
Feb 26, 11 AM $ 0.000155
+0.32%
$ 1.55 million $ 10,542
Feb 26, 10 AM $ 0.000154
-0.45%
$ 1.54 million $ 10,513
Feb 26, 9 AM $ 0.000155
+0.19%
$ 1.55 million $ 10,526
Feb 26, 8 AM $ 0.000155
+0.32%
$ 1.55 million $ 10,508
Feb 26, 7 AM $ 0.000154
-1.28%
$ 1.54 million $ 10,522
Feb 26, 6 AM $ 0.000156
-0.06%
$ 1.56 million $ 10,496
Feb 26, 5 AM $ 0.000157
-0.13%
$ 1.57 million $ 10,492
Feb 26, 4 AM $ 0.000157
+0.32%
$ 1.57 million $ 10,488
Feb 26, 3 AM $ 0.000156
-0.38%
$ 1.56 million $ 10,455
Feb 26, 2 AM $ 0.000157
+0.00%
$ 1.57 million $ 10,483
Feb 26, 1 AM $ 0.000156
+0.51%
$ 1.56 million $ 10,484
Feb 26, 12 AM $ 0.000156
-0.51%
$ 1.56 million $ 10,494
Feb 25, 11 PM $ 0.000157
+0.71%
$ 1.57 million $ 10,510
Feb 25, 10 PM $ 0.000156
-0.32%
$ 1.56 million $ 10,485
Feb 25, 9 PM $ 0.000156
+0.19%
$ 1.56 million $ 10,482
Feb 25, 8 PM $ 0.000156
-0.51%
$ 1.56 million $ 10,438
Feb 25, 7 PM $ 0.000157
+0.64%
$ 1.57 million $ 10,447