Gode Chain Historical Data

GODE Page 27
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,209
5:28 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,209
5:27 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:26 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:25 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:24 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:23 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:22 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:21 PM $ 0.0000984
+0.00%
$ 984,400 $ 6,216
5:20 PM $ 0.0000982
+0.00%
$ 984,400 $ 6,209
5:19 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,209
5:18 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,209
5:17 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:16 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:15 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:14 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:13 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:12 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,216
5:11 PM $ 0.0000983
+0.00%
$ 982,300 $ 6,209
5:10 PM $ 0.0000983
+0.00%
$ 982,300 $ 6,209
5:09 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,209
5:08 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:07 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:06 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:05 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:04 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:03 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:02 PM $ 0.0000983
+0.00%
$ 982,600 $ 6,217
5:01 PM $ 0.0000982
+0.00%
$ 982,600 $ 6,211
5:00 PM $ 0.0000982
+0.00%
$ 982,600 $ 6,211
4:59 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,211
4:58 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,211
4:57 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:56 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:55 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:54 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:53 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:52 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,218
4:51 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,211
4:50 PM $ 0.0000982
+0.00%
$ 981,900 $ 6,211
4:49 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,211
4:48 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:47 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:46 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:45 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:44 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:43 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:42 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:41 PM $ 0.0000982
+0.00%
$ 982,200 $ 6,218
4:40 PM $ 0.0000983
+0.00%
$ 982,200 $ 6,218