Gode Chain Historical Data

GODE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,586
May 2, 5 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,815
May 2, 4 PM $ 0.0000905
+0.00%
$ 905,000 $ 10,062
May 2, 3 PM $ 0.0000905
-0.44%
$ 905,000 $ 10,244
May 2, 2 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,049
May 2, 1 PM $ 0.0000909
+0.22%
$ 909,000 $ 10,351
May 2, 12 PM $ 0.0000907
-0.22%
$ 907,000 $ 10,333
May 2, 11 AM $ 0.0000909
+0.22%
$ 909,000 $ 10,336
May 2, 10 AM $ 0.0000907
-1.20%
$ 907,000 $ 10,387
May 2, 9 AM $ 0.0000916
-0.33%
$ 916,000 $ 10,367
May 2, 8 AM $ 0.0000919
-0.43%
$ 919,000 $ 10,362
May 2, 7 AM $ 0.0000923
+0.33%
$ 923,000 $ 10,339
May 2, 6 AM $ 0.000092
-0.11%
$ 920,000 $ 10,331
May 2, 5 AM $ 0.0000921
+0.00%
$ 921,000 $ 10,323
May 2, 4 AM $ 0.0000921
-0.22%
$ 921,000 $ 10,308
May 2, 3 AM $ 0.0000923
-2.53%
$ 923,000 $ 10,298
May 2, 2 AM $ 0.0000947
+0.11%
$ 947,000 $ 10,224
May 2, 1 AM $ 0.0000946
+0.00%
$ 946,000 $ 10,235
May 2, 12 AM $ 0.0000946
+2.38%
$ 946,000 $ 10,210
May 1, 11 PM $ 0.0000924
-0.75%
$ 924,000 $ 10,185
May 1, 10 PM $ 0.0000929
+0.32%
$ 929,000 $ 10,131
May 1, 9 PM $ 0.0000926
-0.43%
$ 926,000 $ 10,146
May 1, 8 PM $ 0.0000927
-0.22%
$ 927,000 $ 10,152
May 1, 7 PM $ 0.0000929
+0.11%
$ 929,000 $ 10,114
May 1, 6 PM $ 0.0000928
+0.00%
$ 928,000 $ 10,104
May 1, 5 PM $ 0.0000929
-0.21%
$ 929,000 $ 10,105
May 1, 4 PM $ 0.0000931
+0.11%
$ 931,000 $ 10,094
May 1, 3 PM $ 0.000093
+0.22%
$ 930,000 $ 10,135
May 1, 2 PM $ 0.0000928
+2.09%
$ 928,000 $ 10,137
May 1, 1 PM $ 0.0000906
-0.66%
$ 906,000 $ 10,103
May 1, 12 PM $ 0.0000912
-0.55%
$ 912,000 $ 5,333
May 1, 11 AM $ 0.0000917
+0.77%
$ 917,000 $ 5,334
May 1, 10 AM $ 0.000091
+0.44%
$ 910,000 $ 5,298
May 1, 9 AM $ 0.0000907
-0.33%
$ 907,000 $ 5,274
May 1, 8 AM $ 0.000091
+0.33%
$ 910,000 $ 5,296
May 1, 7 AM $ 0.0000907
-0.11%
$ 907,000 $ 5,280
May 1, 6 AM $ 0.0000908
-0.11%
$ 908,000 $ 5,312
May 1, 5 AM $ 0.0000909
-0.11%
$ 909,000 $ 5,335
May 1, 4 AM $ 0.000091
+0.00%
$ 910,000 $ 5,333
May 1, 3 AM $ 0.000091
+0.44%
$ 910,000 $ 5,350
May 1, 2 AM $ 0.0000906
-0.44%
$ 906,000 $ 5,394
May 1, 1 AM $ 0.000091
+0.00%
$ 910,000 $ 5,369
May 1, 12 AM $ 0.000091
+0.33%
$ 910,000 $ 5,379
Apr 30, 11 PM $ 0.0000907
-0.33%
$ 907,000 $ 5,366
Apr 30, 10 PM $ 0.000091
-0.11%
$ 910,000 $ 5,374
Apr 30, 9 PM $ 0.0000911
+0.33%
$ 911,000 $ 5,363
Apr 30, 8 PM $ 0.0000908
+0.11%
$ 908,000 $ 5,363
Apr 30, 7 PM $ 0.0000907
-0.11%
$ 907,000 $ 5,371
Apr 30, 6 PM $ 0.0000908
+0.22%
$ 908,000 $ 5,388
Apr 30, 5 PM $ 0.0000906
-0.11%
$ 906,000 $ 5,384