Gode Chain Historical Data

GODE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000156
-0.51%
$ 1.56 million $ 10,438
Feb 25, 7 PM $ 0.000157
+0.64%
$ 1.57 million $ 10,447
Feb 25, 6 PM $ 0.000156
-0.57%
$ 1.56 million $ 10,462
Feb 25, 5 PM $ 0.000157
+0.13%
$ 1.57 million $ 10,445
Feb 25, 4 PM $ 0.000156
+0.26%
$ 1.56 million $ 10,465
Feb 25, 3 PM $ 0.000156
+0.06%
$ 1.56 million $ 10,462
Feb 25, 2 PM $ 0.000156
-0.32%
$ 1.56 million $ 15,673
Feb 25, 1 PM $ 0.000156
-0.13%
$ 1.56 million $ 10,451
Feb 25, 12 PM $ 0.000156
-0.45%
$ 1.56 million $ 10,409
Feb 25, 11 AM $ 0.000157
+0.00%
$ 1.57 million $ 10,432
Feb 25, 10 AM $ 0.000157
+0.00%
$ 1.57 million $ 10,459
Feb 25, 9 AM $ 0.000157
+0.32%
$ 1.57 million $ 10,470
Feb 25, 8 AM $ 0.000156
+0.13%
$ 1.56 million $ 10,485
Feb 25, 7 AM $ 0.000156
-0.13%
$ 1.56 million $ 10,467
Feb 25, 6 AM $ 0.000156
+0.00%
$ 1.56 million $ 10,486
Feb 25, 5 AM $ 0.000156
-0.06%
$ 1.56 million $ 10,483
Feb 25, 4 AM $ 0.000156
-0.32%
$ 1.56 million $ 10,487
Feb 25, 3 AM $ 0.000157
+0.58%
$ 1.57 million $ 10,491
Feb 25, 2 AM $ 0.000156
-0.13%
$ 1.56 million $ 10,458
Feb 25, 1 AM $ 0.000157
+0.83%
$ 1.57 million $ 10,432
Feb 25, 12 AM $ 0.000156
-0.13%
$ 1.56 million $ 10,410
Feb 24, 11 PM $ 0.000156
-0.19%
$ 1.56 million $ 10,408
Feb 24, 10 PM $ 0.000156
-0.19%
$ 1.56 million $ 10,396
Feb 24, 9 PM $ 0.000157
+0.19%
$ 1.57 million $ 10,405
Feb 24, 8 PM $ 0.000156
+0.19%
$ 1.56 million $ 10,444
Feb 24, 7 PM $ 0.000156
+0.13%
$ 1.56 million $ 10,440
Feb 24, 6 PM $ 0.000156
-0.19%
$ 1.56 million $ 10,455
Feb 24, 5 PM $ 0.000156
-0.06%
$ 1.56 million $ 10,455
Feb 24, 4 PM $ 0.000156
+0.39%
$ 1.56 million $ 10,440
Feb 24, 3 PM $ 0.000156
-1.27%
$ 1.56 million $ 10,450
Feb 24, 2 PM $ 0.000158
+0.06%
$ 1.58 million $ 5,238
Feb 24, 1 PM $ 0.000158
+0.13%
$ 1.58 million $ 10,471
Feb 24, 12 PM $ 0.000157
-0.38%
$ 1.57 million $ 10,490
Feb 24, 11 AM $ 0.000158
+0.57%
$ 1.58 million $ 10,466
Feb 24, 10 AM $ 0.000157
+0.06%
$ 1.57 million $ 10,440
Feb 24, 9 AM $ 0.000157
-0.13%
$ 1.57 million $ 10,443
Feb 24, 8 AM $ 0.000157
+0.13%
$ 1.57 million $ 10,418
Feb 24, 7 AM $ 0.000157
-0.13%
$ 1.57 million $ 10,437
Feb 24, 6 AM $ 0.000157
+0.00%
$ 1.57 million $ 10,423
Feb 24, 5 AM $ 0.000157
-0.38%
$ 1.57 million $ 10,410
Feb 24, 4 AM $ 0.000158
+0.13%
$ 1.58 million $ 10,431
Feb 24, 3 AM $ 0.000158
-0.19%
$ 1.58 million $ 10,432
Feb 24, 2 AM $ 0.000158
+0.25%
$ 1.58 million $ 10,431
Feb 24, 1 AM $ 0.000158
+0.00%
$ 1.58 million $ 10,448
Feb 24, 12 AM $ 0.000158
+0.19%
$ 1.58 million $ 10,447
Feb 23, 11 PM $ 0.000157
-0.19%
$ 1.57 million $ 10,434
Feb 23, 10 PM $ 0.000158
+0.19%
$ 1.58 million $ 10,488
Feb 23, 9 PM $ 0.000157
+0.00%
$ 1.57 million $ 10,496
Feb 23, 8 PM $ 0.000157
+0.06%
$ 1.57 million $ 10,474
Feb 23, 7 PM $ 0.000157
-0.32%
$ 1.57 million $ 10,484