Gode Chain Historical Data

GODE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000157
+0.06%
$ 1.57 million $ 10,474
Feb 23, 7 PM $ 0.000157
-0.32%
$ 1.57 million $ 10,484
Feb 23, 6 PM $ 0.000158
+0.44%
$ 1.58 million $ 10,470
Feb 23, 5 PM $ 0.000157
-0.19%
$ 1.57 million $ 10,489
Feb 23, 4 PM $ 0.000158
+0.25%
$ 1.58 million $ 10,483
Feb 23, 3 PM $ 0.000157
-0.06%
$ 1.57 million $ 10,491
Feb 23, 2 PM $ 0.000157
-0.25%
$ 1.57 million $ 10,467
Feb 23, 1 PM $ 0.000158
+0.38%
$ 1.58 million $ 10,458
Feb 23, 12 PM $ 0.000158
+0.06%
$ 1.58 million $ 10,451
Feb 23, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 10,263
Feb 23, 10 AM $ 0.000158
+0.32%
$ 1.58 million $ 10,253
Feb 23, 9 AM $ 0.000158
-0.19%
$ 1.58 million $ 10,259
Feb 23, 8 AM $ 0.000158
+0.13%
$ 1.58 million $ 10,279
Feb 23, 7 AM $ 0.000158
+0.25%
$ 1.58 million $ 10,252
Feb 23, 6 AM $ 0.000157
-0.32%
$ 1.57 million $ 10,241
Feb 23, 5 AM $ 0.000158
+0.06%
$ 1.58 million $ 10,236
Feb 23, 4 AM $ 0.000158
-0.06%
$ 1.58 million $ 10,220
Feb 23, 3 AM $ 0.000158
-0.19%
$ 1.58 million $ 10,224
Feb 23, 2 AM $ 0.000158
+0.13%
$ 1.58 million $ 10,228
Feb 23, 1 AM $ 0.000158
-0.06%
$ 1.58 million $ 10,268
Feb 23, 12 AM $ 0.000158
+0.13%
$ 1.58 million $ 10,256
Feb 22, 11 PM $ 0.000158
+0.13%
$ 1.58 million $ 10,259
Feb 22, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 10,239
Feb 22, 9 PM $ 0.000157
-0.38%
$ 1.57 million $ 10,222
Feb 22, 8 PM $ 0.000158
+0.19%
$ 1.58 million $ 10,209
Feb 22, 7 PM $ 0.000158
+0.38%
$ 1.58 million $ 10,193
Feb 22, 6 PM $ 0.000157
-0.19%
$ 1.57 million $ 10,196
Feb 22, 5 PM $ 0.000157
-0.19%
$ 1.57 million $ 10,172
Feb 22, 4 PM $ 0.000158
+0.19%
$ 1.58 million $ 10,173
Feb 22, 3 PM $ 0.000157
-0.13%
$ 1.57 million $ 10,161
Feb 22, 2 PM $ 0.000158
-0.13%
$ 1.58 million $ 10,180
Feb 22, 1 PM $ 0.000158
-0.19%
$ 1.58 million $ 10,188
Feb 22, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 10,186
Feb 22, 11 AM $ 0.000158
-1.56%
$ 1.58 million $ 10,388
Feb 22, 10 AM $ 0.00016
+0.12%
$ 1.6 million $ 10,435
Feb 22, 9 AM $ 0.00016
-0.19%
$ 1.6 million $ 10,458
Feb 22, 8 AM $ 0.000161
+0.12%
$ 1.61 million $ 10,467
Feb 22, 7 AM $ 0.00016
+0.31%
$ 1.6 million $ 10,489
Feb 22, 6 AM $ 0.00016
-0.25%
$ 1.6 million $ 10,521
Feb 22, 5 AM $ 0.00016
+0.25%
$ 1.6 million $ 10,512
Feb 22, 4 AM $ 0.00016
+0.19%
$ 1.6 million $ 10,505
Feb 22, 3 AM $ 0.00016
-0.50%
$ 1.6 million $ 10,507
Feb 22, 2 AM $ 0.00016
+0.12%
$ 1.6 million $ 10,520
Feb 22, 1 AM $ 0.00016
-0.12%
$ 1.6 million $ 10,494
Feb 22, 12 AM $ 0.00016
-0.06%
$ 1.6 million $ 10,506
Feb 21, 11 PM $ 0.000161
+0.50%
$ 1.61 million $ 10,528
Feb 21, 10 PM $ 0.00016
-0.37%
$ 1.6 million $ 10,510
Feb 21, 9 PM $ 0.00016
+0.25%
$ 1.6 million $ 10,509
Feb 21, 8 PM $ 0.00016
+0.19%
$ 1.6 million $ 10,508
Feb 21, 7 PM $ 0.00016
-0.31%
$ 1.6 million $ 10,513