Gode Chain Historical Data

GODE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000906
-0.11%
$ 906,000 $ 5,384
Apr 30, 4 PM $ 0.0000907
-0.33%
$ 907,000 $ 5,396
Apr 30, 3 PM $ 0.000091
+0.00%
$ 910,000 $ 5,353
Apr 30, 2 PM $ 0.000091
+0.11%
$ 910,000 $ 5,368
Apr 30, 1 PM $ 0.0000909
-0.11%
$ 909,000 $ 5,354
Apr 30, 12 PM $ 0.000091
+0.33%
$ 910,000 $ 5,320
Apr 30, 11 AM $ 0.0000907
+0.11%
$ 907,000 $ 5,309
Apr 30, 10 AM $ 0.0000906
-0.33%
$ 906,000 $ 5,305
Apr 30, 9 AM $ 0.0000909
-0.11%
$ 909,000 $ 5,327
Apr 30, 8 AM $ 0.000091
+0.22%
$ 910,000 $ 5,337
Apr 30, 7 AM $ 0.0000908
+0.00%
$ 908,000 $ 5,325
Apr 30, 6 AM $ 0.0000907
-0.22%
$ 907,000 $ 5,301
Apr 30, 5 AM $ 0.0000909
+0.00%
$ 909,000 $ 5,297
Apr 30, 4 AM $ 0.0000909
+0.11%
$ 909,000 $ 5,284
Apr 30, 3 AM $ 0.0000908
-0.22%
$ 908,000 $ 5,293
Apr 30, 2 AM $ 0.0000907
-0.33%
$ 907,000 $ 5,281
Apr 30, 1 AM $ 0.000091
+0.00%
$ 910,000 $ 5,267
Apr 30, 12 AM $ 0.000091
+0.00%
$ 910,000 $ 5,242
Apr 29, 11 PM $ 0.000091
+0.11%
$ 910,000 $ 5,253
Apr 29, 10 PM $ 0.0000909
-0.11%
$ 909,000 $ 5,237
Apr 29, 9 PM $ 0.000091
+0.22%
$ 910,000 $ 5,226
Apr 29, 8 PM $ 0.0000908
-0.22%
$ 908,000 $ 5,241
Apr 29, 7 PM $ 0.000091
+0.33%
$ 910,000 $ 5,221
Apr 29, 6 PM $ 0.0000907
-0.44%
$ 907,000 $ 5,245
Apr 29, 5 PM $ 0.000091
-0.11%
$ 910,000 $ 5,261
Apr 29, 4 PM $ 0.0000911
+0.22%
$ 911,000 $ 5,249
Apr 29, 3 PM $ 0.0000909
+1.68%
$ 909,000 $ 5,248
Apr 29, 2 PM $ 0.0000894
-0.33%
$ 894,000 $ 5,222
Apr 29, 1 PM $ 0.0000897
+0.45%
$ 897,000 $ 5,266
Apr 29, 12 PM $ 0.0000893
+0.00%
$ 893,000 $ 5,274
Apr 29, 11 AM $ 0.0000893
-0.11%
$ 893,000 $ 5,256
Apr 29, 10 AM $ 0.0000894
+0.00%
$ 894,000 $ 5,246
Apr 29, 9 AM $ 0.0000892
-0.45%
$ 892,000 $ 5,249
Apr 29, 8 AM $ 0.0000896
+0.56%
$ 896,000 $ 5,235
Apr 29, 7 AM $ 0.0000891
-0.34%
$ 891,000 $ 5,259
Apr 29, 6 AM $ 0.0000894
-0.33%
$ 894,000 $ 5,286
Apr 29, 5 AM $ 0.0000894
+0.00%
$ 894,000 $ 5,275
Apr 29, 4 AM $ 0.0000894
+0.11%
$ 894,000 $ 5,302
Apr 29, 3 AM $ 0.0000893
-0.22%
$ 893,000 $ 5,283
Apr 29, 2 AM $ 0.0000895
+0.22%
$ 895,000 $ 5,265
Apr 29, 1 AM $ 0.0000893
-0.33%
$ 893,000 $ 5,282
Apr 29, 12 AM $ 0.0000896
+0.00%
$ 896,000 $ 5,303
Apr 28, 11 PM $ 0.0000896
-0.11%
$ 896,000 $ 5,326
Apr 28, 10 PM $ 0.0000897
+0.34%
$ 897,000 $ 5,345
Apr 28, 9 PM $ 0.0000894
+0.11%
$ 894,000 $ 5,356
Apr 28, 8 PM $ 0.0000893
-0.45%
$ 893,000 $ 5,372
Apr 28, 7 PM $ 0.0000897
+0.34%
$ 897,000 $ 5,375
Apr 28, 6 PM $ 0.0000894
+0.11%
$ 894,000 $ 5,365
Apr 28, 5 PM $ 0.0000894
+0.00%
$ 894,000 $ 5,349
Apr 28, 4 PM $ 0.0000894
+0.22%
$ 894,000 $ 5,347