Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000956
-0.03%
$ 955,900 $ 6,228
Jun 23, 4 PM $ 0.0000956
+0.01%
$ 956,200 $ 6,227
Jun 23, 3 PM $ 0.0000956
+1.37%
$ 956,100 $ 6,226
Jun 23, 2 PM $ 0.0000943
-0.13%
$ 943,200 $ 6,294
Jun 23, 1 PM $ 0.0000944
-0.16%
$ 944,400 $ 6,296
Jun 23, 12 PM $ 0.0000946
+0.35%
$ 945,900 $ 6,295
Jun 23, 11 AM $ 0.0000943
-0.42%
$ 942,600 $ 6,293
Jun 23, 10 AM $ 0.0000947
+0.66%
$ 946,600 $ 6,291
Jun 23, 9 AM $ 0.000094
+0.01%
$ 940,400 $ 6,291
Jun 23, 8 AM $ 0.000094
-0.72%
$ 940,294 $ 6,290
Jun 23, 7 AM $ 0.0000947
+0.08%
$ 947,094 $ 6,291
Jun 23, 6 AM $ 0.0000946
+0.44%
$ 946,300 $ 6,298
Jun 23, 5 AM $ 0.0000942
-0.33%
$ 942,200 $ 6,304
Jun 23, 4 AM $ 0.0000945
+0.00%
$ 944,600 $ 6,297
Jun 23, 3 AM $ 0.0000944
+0.00%
$ 944,200 $ 6,303
Jun 23, 2 AM $ 0.0000944
+0.00%
$ 944,200 $ 6,303
Jun 23, 1 AM $ 0.0000947
+0.40%
$ 947,000 $ 6,319
Jun 23, 12 AM $ 0.0000943
+0.31%
$ 943,200 $ 6,325
Jun 22, 11 PM $ 0.000094
-0.59%
$ 940,299 $ 6,325
Jun 22, 10 PM $ 0.0000946
+0.14%
$ 945,899 $ 6,328
Jun 22, 9 PM $ 0.0000945
+0.38%
$ 944,600 $ 6,323
Jun 22, 8 PM $ 0.0000941
-0.57%
$ 941,000 $ 6,325
Jun 22, 7 PM $ 0.0000946
+0.65%
$ 946,400 $ 6,329
Jun 22, 6 PM $ 0.000094
-0.10%
$ 940,300 $ 6,306
Jun 22, 5 PM $ 0.0000941
+0.10%
$ 941,200 $ 6,307
Jun 22, 4 PM $ 0.000094
-0.07%
$ 940,300 $ 6,304
Jun 22, 3 PM $ 0.0000941
+2.02%
$ 941,000 $ 6,307
Jun 22, 2 PM $ 0.0000922
+0.14%
$ 922,400 $ 6,239
Jun 22, 1 PM $ 0.0000921
-0.23%
$ 921,100 $ 6,240
Jun 22, 12 PM $ 0.0000923
+0.02%
$ 923,200 $ 6,239
Jun 22, 11 AM $ 0.0000923
-0.14%
$ 923,000 $ 6,239
Jun 22, 10 AM $ 0.0000924
+0.37%
$ 924,300 $ 6,240
Jun 22, 9 AM $ 0.0000921
-0.27%
$ 920,900 $ 6,238
Jun 22, 8 AM $ 0.0000923
-0.08%
$ 923,400 $ 6,239
Jun 22, 7 AM $ 0.0000924
+0.20%
$ 924,100 $ 6,240
Jun 22, 6 AM $ 0.0000922
-0.07%
$ 922,300 $ 6,241
Jun 22, 5 AM $ 0.0000923
-0.02%
$ 922,900 $ 6,239
Jun 22, 4 AM $ 0.0000923
+0.33%
$ 923,100 $ 6,244
Jun 22, 3 AM $ 0.000092
+0.00%
$ 920,100 $ 6,244
Jun 22, 2 AM $ 0.000092
-0.02%
$ 920,100 $ 6,244
Jun 22, 1 AM $ 0.000092
+0.01%
$ 920,300 $ 6,222
Jun 22, 12 AM $ 0.000092
-0.01%
$ 920,200 $ 6,226
Jun 21, 11 PM $ 0.000092
+0.00%
$ 920,300 $ 6,227
Jun 21, 10 PM $ 0.000092
+0.01%
$ 920,300 $ 6,227
Jun 21, 9 PM $ 0.000092
+0.00%
$ 920,200 $ 6,230
Jun 21, 8 PM $ 0.000092
-0.01%
$ 920,200 $ 6,231
Jun 21, 7 PM $ 0.000092
+0.02%
$ 920,300 $ 6,229
Jun 21, 6 PM $ 0.000092
-0.01%
$ 920,200 $ 6,222
Jun 21, 5 PM $ 0.000092
+0.02%
$ 920,300 $ 6,229
Jun 21, 4 PM $ 0.000092
-0.01%
$ 920,100 $ 6,232