Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0000998
-0.14%
$ 997,600 $ 6,198
Aug 9, 12 PM $ 0.0000999
+0.28%
$ 999,000 $ 6,198
Aug 9, 11 AM $ 0.0000996
+0.16%
$ 996,300 $ 6,199
Aug 9, 10 AM $ 0.0000994
-0.56%
$ 994,000 $ 6,197
Aug 9, 9 AM $ 0.0001
+0.59%
$ 1 million $ 6,196
Aug 9, 8 AM $ 0.0000995
+0.00%
$ 994,700 $ 6,195
Aug 9, 7 AM $ 0.0000995
-0.49%
$ 994,700 $ 6,204
Aug 9, 6 AM $ 0.0001
+0.23%
$ 999,600 $ 6,200
Aug 9, 5 AM $ 0.0000997
+0.14%
$ 997,300 $ 6,200
Aug 9, 4 AM $ 0.0000996
+0.17%
$ 995,900 $ 6,202
Aug 9, 3 AM $ 0.0000994
+0.06%
$ 994,200 $ 6,205
Aug 9, 2 AM $ 0.0000994
-0.22%
$ 993,600 $ 6,207
Aug 9, 1 AM $ 0.0000996
+0.03%
$ 995,800 $ 6,207
Aug 9, 12 AM $ 0.0000995
+0.14%
$ 995,500 $ 6,213
Aug 8, 11 PM $ 0.0000994
-0.15%
$ 994,100 $ 6,207
Aug 8, 10 PM $ 0.0000996
-0.04%
$ 995,600 $ 6,210
Aug 8, 9 PM $ 0.0000996
+0.04%
$ 996,000 $ 6,213
Aug 8, 8 PM $ 0.0000996
+0.07%
$ 995,600 $ 6,212
Aug 8, 7 PM $ 0.0000995
-0.35%
$ 994,900 $ 6,214
Aug 8, 6 PM $ 0.0000998
+0.44%
$ 998,400 $ 6,208
Aug 8, 5 PM $ 0.0000994
-0.14%
$ 994,000 $ 6,208
Aug 8, 4 PM $ 0.0000995
-0.51%
$ 995,400 $ 6,208
Aug 8, 3 PM $ 0.0001
+0.26%
$ 1 million $ 6,207
Aug 8, 2 PM $ 0.0000998
+0.08%
$ 997,900 $ 6,208
Aug 8, 1 PM $ 0.0000997
-0.02%
$ 997,100 $ 6,210
Aug 8, 12 PM $ 0.0000997
+0.22%
$ 997,300 $ 6,210
Aug 8, 11 AM $ 0.0000995
-0.32%
$ 995,500 $ 6,212
Aug 8, 10 AM $ 0.0000999
+0.39%
$ 998,700 $ 6,220
Aug 8, 9 AM $ 0.0000995
-0.37%
$ 994,800 $ 6,219
Aug 8, 8 AM $ 0.0000999
+0.16%
$ 998,500 $ 6,218
Aug 8, 7 AM $ 0.0000997
+0.28%
$ 996,900 $ 6,216
Aug 8, 6 AM $ 0.0000994
+0.04%
$ 994,100 $ 6,216
Aug 8, 5 AM $ 0.0000994
-0.23%
$ 993,600 $ 6,208
Aug 8, 4 AM $ 0.0000996
+0.23%
$ 996,000 $ 6,208
Aug 8, 3 AM $ 0.0000994
-0.13%
$ 993,700 $ 6,205
Aug 8, 2 AM $ 0.0000995
+0.09%
$ 995,000 $ 6,207
Aug 8, 1 AM $ 0.0000994
-0.53%
$ 994,100 $ 6,206
Aug 8, 12 AM $ 0.0000999
-0.10%
$ 998,800 $ 6,206
Aug 7, 11 PM $ 0.0001
-0.08%
$ 999,800 $ 6,200
Aug 7, 10 PM $ 0.0001
+0.46%
$ 1 million $ 6,201
Aug 7, 9 PM $ 0.0000996
-0.33%
$ 996,000 $ 6,201
Aug 7, 8 PM $ 0.0000999
-0.01%
$ 999,300 $ 6,203
Aug 7, 7 PM $ 0.0000999
+0.55%
$ 999,400 $ 6,203
Aug 7, 6 PM $ 0.0000994
-0.38%
$ 993,900 $ 6,208
Aug 7, 5 PM $ 0.0000998
+0.33%
$ 997,700 $ 6,206
Aug 7, 4 PM $ 0.0000994
-0.36%
$ 994,400 $ 6,205
Aug 7, 3 PM $ 0.0000998
+0.43%
$ 998,000 $ 6,208
Aug 7, 2 PM $ 0.0000994
+0.03%
$ 993,700 $ 6,208
Aug 7, 1 PM $ 0.0000993
-0.30%
$ 993,400 $ 6,208
Aug 7, 12 PM $ 0.0000996
-0.26%
$ 996,400 $ 6,197