Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000112
-0.09%
$ 1.12 million $ 5,437
Apr 18, 11 PM $ 0.000112
+0.09%
$ 1.12 million $ 5,451
Apr 18, 10 PM $ 0.000112
-0.09%
$ 1.12 million $ 5,445
Apr 18, 9 PM $ 0.000112
+0.00%
$ 1.12 million $ 5,452
Apr 18, 8 PM $ 0.000112
+0.09%
$ 1.12 million $ 5,453
Apr 18, 7 PM $ 0.000112
-0.09%
$ 1.12 million $ 5,481
Apr 18, 6 PM $ 0.000112
-0.71%
$ 1.12 million $ 5,480
Apr 18, 5 PM $ 0.000113
+0.09%
$ 1.13 million $ 5,541
Apr 18, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 5,515
Apr 18, 3 PM $ 0.000113
+0.71%
$ 1.13 million $ 5,495
Apr 18, 2 PM $ 0.000112
+3.13%
$ 1.12 million $ 5,559
Apr 18, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 5,562
Apr 18, 12 PM $ 0.000109
-0.64%
$ 1.09 million $ 5,610
Apr 18, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,680
Apr 18, 10 AM $ 0.000109
-0.09%
$ 1.09 million $ 5,786
Apr 18, 9 AM $ 0.00011
+0.09%
$ 1.1 million $ 5,955
Apr 18, 8 AM $ 0.00011
+0.09%
$ 1.1 million $ 5,951
Apr 18, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,958
Apr 18, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 6,029
Apr 18, 5 AM $ 0.000109
-0.09%
$ 1.09 million $ 6,059
Apr 18, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,125
Apr 18, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,356
Apr 18, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,389
Apr 18, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,362
Apr 18, 12 AM $ 0.00011
+0.09%
$ 1.1 million $ 6,367
Apr 17, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 6,367
Apr 17, 10 PM $ 0.000109
-0.09%
$ 1.09 million $ 6,368
Apr 17, 9 PM $ 0.00011
+0.09%
$ 1.1 million $ 6,358
Apr 17, 8 PM $ 0.000109
-0.09%
$ 1.09 million $ 6,380
Apr 17, 7 PM $ 0.00011
-1.70%
$ 1.1 million $ 6,346
Apr 17, 6 PM $ 0.000111
-0.27%
$ 1.11 million $ 6,352
Apr 17, 5 PM $ 0.000112
-0.09%
$ 1.12 million $ 6,287
Apr 17, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 6,301
Apr 17, 3 PM $ 0.000112
+2.66%
$ 1.12 million $ 6,285
Apr 17, 2 PM $ 0.000109
-1.36%
$ 1.09 million $ 6,207
Apr 17, 1 PM $ 0.00011
+2.32%
$ 1.1 million $ 5,927
Apr 17, 12 PM $ 0.000108
-2.35%
$ 1.08 million $ 5,647
Apr 17, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,415
Apr 17, 10 AM $ 0.00011
+0.27%
$ 1.1 million $ 5,111
Apr 17, 9 AM $ 0.00011
-0.27%
$ 1.1 million $ 4,721
Apr 17, 8 AM $ 0.00011
+1.01%
$ 1.1 million $ 4,463
Apr 17, 7 AM $ 0.000109
+1.48%
$ 1.09 million $ 4,286
Apr 17, 6 AM $ 0.000108
+0.09%
$ 1.08 million $ 3,990
Apr 17, 5 AM $ 0.000108
-4.10%
$ 1.08 million $ 3,733
Apr 17, 4 AM $ 0.000111
+6.90%
$ 1.11 million $ 3,436
Apr 17, 3 AM $ 0.000104
+0.68%
$ 1.04 million $ 3,139
Apr 17, 2 AM $ 0.000104
+0.10%
$ 1.04 million $ 3,060
Apr 17, 1 AM $ 0.000104
+0.10%
$ 1.04 million $ 2,897
Apr 17, 12 AM $ 0.000103
-0.10%
$ 1.03 million $ 2,677
Apr 16, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,484