Gode Chain Historical Data

GODE Page 3
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000098
+0.00%
$ 980,394 $ 6,271
8:55 PM $ 0.000098
+0.00%
$ 980,394 $ 6,279
8:54 PM $ 0.000098
+0.00%
$ 980,394 $ 6,279
8:53 PM $ 0.000098
+0.00%
$ 980,394 $ 6,279
8:52 PM $ 0.000098
+0.00%
$ 980,394 $ 6,279
8:51 PM $ 0.000098
+0.00%
$ 980,394 $ 6,279
8:50 PM $ 0.000098
+0.00%
$ 980,394 $ 6,273
8:49 PM $ 0.000098
+0.00%
$ 980,095 $ 6,273
8:48 PM $ 0.000098
+0.00%
$ 980,095 $ 6,273
8:47 PM $ 0.000098
+0.00%
$ 980,095 $ 6,273
8:46 PM $ 0.000098
+0.00%
$ 980,095 $ 6,279
8:45 PM $ 0.000098
+0.00%
$ 980,095 $ 6,279
8:44 PM $ 0.000098
+0.00%
$ 980,095 $ 6,279
8:43 PM $ 0.000098
+0.00%
$ 980,095 $ 6,279
8:42 PM $ 0.000098
+0.00%
$ 980,095 $ 6,272
8:41 PM $ 0.000098
+0.00%
$ 980,095 $ 6,272
8:40 PM $ 0.000098
+0.00%
$ 980,095 $ 6,272
8:39 PM $ 0.000098
+0.00%
$ 980,394 $ 6,272
8:38 PM $ 0.000098
+0.00%
$ 980,394 $ 6,272
8:37 PM $ 0.000098
+0.00%
$ 980,394 $ 6,272
8:36 PM $ 0.000098
+0.00%
$ 980,394 $ 6,280
8:35 PM $ 0.000098
+0.00%
$ 980,394 $ 6,280
8:34 PM $ 0.000098
+0.00%
$ 980,394 $ 6,280
8:33 PM $ 0.000098
+0.00%
$ 980,394 $ 6,280
8:32 PM $ 0.000098
+0.00%
$ 980,394 $ 6,273
8:31 PM $ 0.000098
+0.00%
$ 980,394 $ 6,273
8:30 PM $ 0.000098
+0.00%
$ 980,394 $ 6,273
8:29 PM $ 0.000098
+0.00%
$ 980,194 $ 6,273
8:28 PM $ 0.000098
+0.00%
$ 980,194 $ 6,273
8:27 PM $ 0.000098
+0.00%
$ 980,194 $ 6,273
8:26 PM $ 0.000098
+0.00%
$ 980,194 $ 6,281
8:25 PM $ 0.000098
+0.00%
$ 980,194 $ 6,281
8:24 PM $ 0.000098
+0.00%
$ 980,195 $ 6,281
8:23 PM $ 0.000098
+0.00%
$ 980,195 $ 6,281
8:22 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:21 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:20 PM $ 0.000098
+0.00%
$ 980,195 $ 6,274
8:19 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:18 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:17 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:16 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:15 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:14 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:13 PM $ 0.000098
+0.00%
$ 980,095 $ 6,281
8:12 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:11 PM $ 0.000098
+0.00%
$ 980,095 $ 6,274
8:10 PM $ 0.000098
-0.01%
$ 980,095 $ 6,273
8:09 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:08 PM $ 0.000098
+0.00%
$ 980,200 $ 6,273
8:07 PM $ 0.000098
+0.00%
$ 980,200 $ 6,280