Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00156
+27.96%
$ 1.47 million $ 179,127
Dec 11 $ 0.00112
+9.60%
$ 1.22 million $ 160,865
Dec 4 $ 0.00107
+1.72%
$ 1.02 million $ 166,396
Nov 27 $ 0.00104
-0.19%
$ 1.04 million $ 175,155
Nov 20 $ 0.0011
-2.14%
$ 1.05 million $ 130,543
Nov 13 $ 0.00114
-0.17%
$ 1.12 million $ 177,781
Nov 6 $ 0.00108
-21.79%
$ 1.14 million $ 193,509
Oct 30 $ 0.00138
-6.31%
$ 1.38 million $ 236,601
Oct 23 $ 0.00148
-10.84%
$ 1.48 million $ 278,780
Oct 16 $ 0.00166
-0.75%
$ 1.66 million $ 317,124
Oct 9 $ 0.00163
+1.53%
$ 1.66 million $ 322,307
Oct 2 $ 0.0016
-9.02%
$ 1.6 million $ 366,151
Sep 25 $ 0.00176
+19.81%
$ 1.76 million $ 486,481
Sep 18 $ 0.0015
+30.77%
$ 1.47 million $ 402,166
Sep 11 $ 0.00107
-28.30%
$ 1.15 million $ 321,823
Sep 4 $ 0.00151
-12.06%
$ 1.5 million $ 461,346
Aug 28 $ 0.00172
+10.11%
$ 1.72 million $ 672,632
Aug 21 $ 0.00313
-54.32%
$ 1.56 million $ 1,520
Aug 14 $ 0.00725
+246.44%
$ 6.85 million $ 306,149
Aug 7 $ 0.00211
-3.25%
$ 2.09 million $ 355,724
Jul 31 $ 0.00218
+1.42%
$ 2.18 million $ 427,136
Jul 24 $ 0.00215
+7.16%
$ 2.15 million $ 550,457
Jul 17 $ 0.002
-12.11%
$ 2 million $ 949,713
Jul 10 $ 0.00228
-10.06%
$ 2.28 million $ 704,530
Jul 3 $ 0.00258
-6.31%
$ 2.58 million $ 709,474
Jun 26 $ 0.00275
+3.37%
$ 2.75 million $ 797,325
Jun 19 $ 0.00253
-8.12%
$ 2.67 million $ 635,096
Jun 12 $ 0.00698
-2.70%
$ 2.75 million $ 1.24 million
Jun 5 $ 0.00717
+42.64%
$ 7.17 million $ 742,342
May 29 $ 0.00502
-19.59%
$ 5.02 million $ 810,530
May 22 $ 0.00635
-21.64%
$ 6.24 million $ 727,358
May 15 $ 0.00899
+11.27%
$ 8.11 million $ 750,021
May 8 $ 0.00793
+11.13%
$ 8.09 million $ 840,878
May 1 $ 0.00713
-24.80%
$ 7.13 million $ 949,477
Apr 24 $ 0.00869
-46.18%
$ 9.45 million $ 922,756
Apr 17 $ 0.0158
-27.93%
$ 16.19 million $ 1.91 million
Apr 10 $ 0.0221
+1.21%
$ 21.89 million $ 1.89 million
Apr 3 $ 0.0218
-5.62%
$ 21.83 million $ 2.25 million
Mar 27 $ 0.0231
+17.46%
$ 23.12 million $ 3.47 million
Mar 20 $ 0.02
-2.66%
$ 19.69 million $ 2.35 million
Mar 13 $ 0.0199
-13.33%
$ 20.57 million $ 3.31 million
Mar 6 $ 0.0214
-2.82%
$ 22.89 million $ 3.01 million
Feb 27 $ 0.022
+0.89%
$ 22 million $ 4.32 million
Feb 20 $ 0.0218
+9.14%
$ 21.8 million $ 4.1 million
Feb 13 $ 0.02
+7.88%
$ 19.97 million $ 4.7 million
Feb 6 $ 0.0185
-16.08%
$ 18.52 million $ 4.22 million
Jan 30 $ 0.0221
-16.81%
$ 22.07 million $ 3.83 million
Jan 23 $ 0.0243
-8.73%
$ 26.51 million $ 4.24 million
Jan 16 $ 0.0254
-13.57%
$ 25.37 million $ 5.12 million
Jan 9 $ 0.0293
-0.64%
$ 29.34 million $ 4.9 million