Gode Chain Historical Data

GODE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00016
-0.31%
$ 1.6 million $ 10,513
Feb 21, 6 PM $ 0.00016
+0.13%
$ 1.6 million $ 10,525
Feb 21, 5 PM $ 0.00016
-0.37%
$ 1.6 million $ 10,520
Feb 21, 4 PM $ 0.000161
+0.19%
$ 1.61 million $ 10,513
Feb 21, 3 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,542
Feb 21, 2 PM $ 0.00016
+0.19%
$ 1.6 million $ 10,557
Feb 21, 1 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,518
Feb 21, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,529
Feb 21, 11 AM $ 0.00016
+0.25%
$ 1.6 million $ 10,522
Feb 21, 10 AM $ 0.00016
-0.19%
$ 1.6 million $ 10,505
Feb 21, 9 AM $ 0.00016
+0.25%
$ 1.6 million $ 10,493
Feb 21, 8 AM $ 0.00016
-0.37%
$ 1.6 million $ 10,467
Feb 21, 7 AM $ 0.00016
+0.31%
$ 1.6 million $ 10,479
Feb 21, 6 AM $ 0.00016
-0.12%
$ 1.6 million $ 10,473
Feb 21, 5 AM $ 0.00016
+0.25%
$ 1.6 million $ 10,484
Feb 21, 4 AM $ 0.00016
-0.25%
$ 1.6 million $ 10,493
Feb 21, 3 AM $ 0.00016
+0.31%
$ 1.6 million $ 10,469
Feb 21, 2 AM $ 0.00016
+0.06%
$ 1.6 million $ 10,456
Feb 21, 1 AM $ 0.00016
-0.44%
$ 1.6 million $ 10,458
Feb 21, 12 AM $ 0.00016
+0.38%
$ 1.6 million $ 10,448
Feb 20, 11 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,436
Feb 20, 10 PM $ 0.00016
-0.25%
$ 1.6 million $ 10,460
Feb 20, 9 PM $ 0.00016
-0.12%
$ 1.6 million $ 10,457
Feb 20, 8 PM $ 0.00016
+0.31%
$ 1.6 million $ 10,485
Feb 20, 7 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,515
Feb 20, 6 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,492
Feb 20, 5 PM $ 0.00016
-0.31%
$ 1.6 million $ 10,346
Feb 20, 4 PM $ 0.000161
+0.37%
$ 1.6 million $ 10,109
Feb 20, 3 PM $ 0.00016
-0.19%
$ 1.6 million $ 9,896
Feb 20, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 9,685
Feb 20, 1 PM $ 0.00016
+0.31%
$ 1.6 million $ 4,262
Feb 20, 12 PM $ 0.00016
-0.37%
$ 1.6 million $ 4,025
Feb 20, 11 AM $ 0.00016
+0.38%
$ 1.6 million $ 3,829
Feb 20, 10 AM $ 0.00016
-0.25%
$ 1.6 million $ 3,620
Feb 20, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 8,697
Feb 20, 8 AM $ 0.00016
+0.31%
$ 1.6 million $ 8,718
Feb 20, 7 AM $ 0.00016
-0.44%
$ 1.6 million $ 8,712
Feb 20, 6 AM $ 0.00016
+0.25%
$ 1.6 million $ 8,700
Feb 20, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 8,684
Feb 20, 4 AM $ 0.00016
+0.06%
$ 1.6 million $ 8,659
Feb 20, 3 AM $ 0.00016
-0.12%
$ 1.6 million $ 8,676
Feb 20, 2 AM $ 0.00016
-0.12%
$ 1.6 million $ 8,668
Feb 20, 1 AM $ 0.00016
+0.06%
$ 1.6 million $ 8,660
Feb 20, 12 AM $ 0.00016
-0.06%
$ 1.6 million $ 8,657
Feb 19, 11 PM $ 0.00016
+0.06%
$ 1.6 million $ 8,666
Feb 19, 10 PM $ 0.00016
-0.31%
$ 1.6 million $ 8,642
Feb 19, 9 PM $ 0.00016
+0.25%
$ 1.6 million $ 8,634
Feb 19, 8 PM $ 0.00016
-0.25%
$ 1.6 million $ 8,604
Feb 19, 7 PM $ 0.00016
+0.13%
$ 1.6 million $ 8,572
Feb 19, 6 PM $ 0.00016
+0.19%
$ 1.6 million $ 8,589