Gode Chain Historical Data

GODE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000894
+0.00%
$ 894,000 $ 5,349
Apr 28, 4 PM $ 0.0000894
+0.22%
$ 894,000 $ 5,347
Apr 28, 3 PM $ 0.0000892
-0.11%
$ 892,000 $ 5,351
Apr 28, 2 PM $ 0.0000893
+0.34%
$ 893,000 $ 5,387
Apr 28, 1 PM $ 0.0000885
-0.11%
$ 885,000 $ 5,840
Apr 28, 12 PM $ 0.0000886
+0.11%
$ 886,000 $ 5,854
Apr 28, 11 AM $ 0.0000885
+0.00%
$ 885,000 $ 5,889
Apr 28, 10 AM $ 0.0000885
-0.45%
$ 885,000 $ 5,895
Apr 28, 9 AM $ 0.0000889
+0.23%
$ 889,000 $ 5,864
Apr 28, 8 AM $ 0.0000887
+0.00%
$ 887,000 $ 5,839
Apr 28, 7 AM $ 0.0000887
+0.23%
$ 887,000 $ 5,848
Apr 28, 6 AM $ 0.0000885
+0.11%
$ 885,000 $ 5,734
Apr 28, 5 AM $ 0.0000884
-0.11%
$ 884,000 $ 5,835
Apr 28, 4 AM $ 0.0000885
-0.23%
$ 885,000 $ 5,812
Apr 28, 3 AM $ 0.0000887
-0.11%
$ 887,000 $ 5,786
Apr 28, 2 AM $ 0.0000888
+0.00%
$ 888,000 $ 5,787
Apr 28, 1 AM $ 0.0000888
-0.22%
$ 888,000 $ 5,795
Apr 28, 12 AM $ 0.000089
+0.34%
$ 890,000 $ 5,812
Apr 27, 11 PM $ 0.0000887
+0.11%
$ 887,000 $ 5,844
Apr 27, 10 PM $ 0.0000886
+0.23%
$ 886,000 $ 5,831
Apr 27, 9 PM $ 0.0000884
-0.11%
$ 884,000 $ 5,826
Apr 27, 8 PM $ 0.0000885
+0.00%
$ 885,000 $ 5,818
Apr 27, 7 PM $ 0.0000885
-0.23%
$ 885,000 $ 5,821
Apr 27, 6 PM $ 0.0000888
+0.11%
$ 888,000 $ 5,820
Apr 27, 5 PM $ 0.0000887
+0.23%
$ 887,000 $ 5,829
Apr 27, 4 PM $ 0.0000885
-0.23%
$ 885,000 $ 5,826
Apr 27, 3 PM $ 0.0000887
-0.67%
$ 887,000 $ 5,852
Apr 27, 2 PM $ 0.0000893
-8.41%
$ 893,000 $ 5,806
Apr 27, 1 PM $ 0.0000975
-0.20%
$ 975,000 $ 5,298
Apr 27, 12 PM $ 0.0000977
-0.10%
$ 977,000 $ 5,320
Apr 27, 11 AM $ 0.0000978
+0.20%
$ 978,000 $ 5,308
Apr 27, 10 AM $ 0.0000976
-0.10%
$ 976,000 $ 5,300
Apr 27, 9 AM $ 0.0000977
+0.31%
$ 977,000 $ 5,320
Apr 27, 8 AM $ 0.0000974
-0.51%
$ 974,000 $ 5,349
Apr 27, 7 AM $ 0.0000979
-0.10%
$ 979,000 $ 5,343
Apr 27, 6 AM $ 0.000098
-4.58%
$ 980,000 $ 5,451
Apr 27, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,354
Apr 27, 4 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,349
Apr 27, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,369
Apr 27, 2 AM $ 0.000103
-0.10%
$ 1.03 million $ 5,382
Apr 27, 1 AM $ 0.000103
+0.10%
$ 1.03 million $ 5,374
Apr 27, 12 AM $ 0.000103
-1.44%
$ 1.03 million $ 5,341
Apr 26, 11 PM $ 0.000104
-0.10%
$ 1.04 million $ 5,227
Apr 26, 10 PM $ 0.000104
+0.00%
$ 1.04 million $ 5,262
Apr 26, 9 PM $ 0.000104
+0.10%
$ 1.04 million $ 5,277
Apr 26, 8 PM $ 0.000104
-0.29%
$ 1.04 million $ 5,270
Apr 26, 7 PM $ 0.000104
+0.29%
$ 1.04 million $ 5,282
Apr 26, 6 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,262
Apr 26, 5 PM $ 0.000104
+0.19%
$ 1.04 million $ 5,262
Apr 26, 4 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,279