Gode Chain Historical Data

GODE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,279
Apr 26, 3 PM $ 0.000104
+0.10%
$ 1.04 million $ 5,231
Apr 26, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 5,263
Apr 26, 1 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,289
Apr 26, 12 PM $ 0.000104
+0.68%
$ 1.04 million $ 5,273
Apr 26, 11 AM $ 0.000104
-0.19%
$ 1.04 million $ 5,260
Apr 26, 10 AM $ 0.000104
-0.10%
$ 1.04 million $ 5,268
Apr 26, 9 AM $ 0.000104
+0.10%
$ 1.04 million $ 5,282
Apr 26, 8 AM $ 0.000104
-0.29%
$ 1.04 million $ 5,248
Apr 26, 7 AM $ 0.000104
+0.19%
$ 1.04 million $ 5,255
Apr 26, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,251
Apr 26, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,224
Apr 26, 4 AM $ 0.000104
-0.67%
$ 1.04 million $ 5,309
Apr 26, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 5,321
Apr 26, 2 AM $ 0.000105
-0.29%
$ 1.05 million $ 5,340
Apr 26, 1 AM $ 0.000105
+0.29%
$ 1.05 million $ 5,374
Apr 26, 12 AM $ 0.000105
-0.38%
$ 1.05 million $ 5,422
Apr 25, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,490
Apr 25, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,464
Apr 25, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,227
Apr 25, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,226
Apr 25, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,205
Apr 25, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,218
Apr 25, 5 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,204
Apr 25, 4 PM $ 0.000105
-0.10%
$ 1.05 million $ 6,200
Apr 25, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,213
Apr 25, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,179
Apr 25, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,170
Apr 25, 12 PM $ 0.000105
-0.10%
$ 1.05 million $ 6,162
Apr 25, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,181
Apr 25, 10 AM $ 0.000105
+0.10%
$ 1.05 million $ 6,167
Apr 25, 9 AM $ 0.000105
-0.10%
$ 1.05 million $ 6,155
Apr 25, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,175
Apr 25, 7 AM $ 0.000105
+0.10%
$ 1.05 million $ 6,174
Apr 25, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,147
Apr 25, 5 AM $ 0.000105
-2.87%
$ 1.05 million $ 6,157
Apr 25, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 6,081
Apr 25, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 6,097
Apr 25, 2 AM $ 0.000108
-0.55%
$ 1.08 million $ 6,072
Apr 25, 1 AM $ 0.000109
+2.06%
$ 1.09 million $ 6,037
Apr 25, 12 AM $ 0.000107
+0.28%
$ 1.07 million $ 6,020
Apr 24, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 6,016
Apr 24, 10 PM $ 0.000106
+0.19%
$ 1.06 million $ 6,023
Apr 24, 9 PM $ 0.000106
-0.19%
$ 1.06 million $ 5,257
Apr 24, 8 PM $ 0.000106
-0.19%
$ 1.06 million $ 5,242
Apr 24, 7 PM $ 0.000107
+0.19%
$ 1.07 million $ 5,272
Apr 24, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,283
Apr 24, 5 PM $ 0.000106
-0.09%
$ 1.06 million $ 5,287
Apr 24, 4 PM $ 0.000106
+0.19%
$ 1.06 million $ 5,292
Apr 24, 3 PM $ 0.000106
-0.28%
$ 1.06 million $ 5,281