Gode Chain Historical Data

GODE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00016
+0.19%
$ 1.6 million $ 8,589
Feb 19, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 8,739
Feb 19, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 8,957
Feb 19, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 9,191
Feb 19, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 9,402
Feb 19, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 14,725
Feb 19, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 14,961
Feb 19, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,154
Feb 19, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,357
Feb 19, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,198
Feb 19, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 9,954
Feb 19, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,003
Feb 19, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,014
Feb 19, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,008
Feb 19, 4 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,079
Feb 19, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,072
Feb 19, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,098
Feb 19, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,094
Feb 19, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,112
Feb 18, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,098
Feb 18, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,123
Feb 18, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,132
Feb 18, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,187
Feb 18, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,161
Feb 18, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,156
Feb 18, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,148
Feb 18, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,163
Feb 18, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,109
Feb 18, 2 PM $ 0.00016
-0.50%
$ 1.6 million $ 10,186
Feb 18, 1 PM $ 0.00016
-0.06%
$ 1.6 million $ 5,132
Feb 18, 12 PM $ 0.00016
+0.38%
$ 1.6 million $ 5,129
Feb 18, 11 AM $ 0.00016
-0.31%
$ 1.6 million $ 5,126
Feb 18, 10 AM $ 0.00016
-0.12%
$ 1.6 million $ 5,143
Feb 18, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 5,179
Feb 18, 8 AM $ 0.000161
-1.95%
$ 1.61 million $ 5,394
Feb 18, 7 AM $ 0.000164
-0.67%
$ 1.64 million $ 10,535
Feb 18, 6 AM $ 0.000165
+0.55%
$ 1.65 million $ 10,544
Feb 18, 5 AM $ 0.000164
+0.74%
$ 1.64 million $ 10,558
Feb 18, 4 AM $ 0.000163
+0.25%
$ 1.63 million $ 10,530
Feb 18, 3 AM $ 0.000162
-0.49%
$ 1.62 million $ 10,532
Feb 18, 2 AM $ 0.000163
-0.06%
$ 1.63 million $ 10,537
Feb 18, 1 AM $ 0.000163
+0.18%
$ 1.63 million $ 10,529
Feb 18, 12 AM $ 0.000163
+0.43%
$ 1.63 million $ 10,532
Feb 17, 11 PM $ 0.000162
-0.25%
$ 1.62 million $ 10,543
Feb 17, 10 PM $ 0.000163
+0.12%
$ 1.63 million $ 10,531
Feb 17, 9 PM $ 0.000162
+0.06%
$ 1.63 million $ 10,536
Feb 17, 8 PM $ 0.000162
-0.18%
$ 1.62 million $ 10,518
Feb 17, 7 PM $ 0.000163
-0.06%
$ 1.63 million $ 10,536
Feb 17, 6 PM $ 0.000163
+0.18%
$ 1.63 million $ 10,528
Feb 17, 5 PM $ 0.000162
-0.06%
$ 1.63 million $ 10,544