Gode Chain Historical Data

GODE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000106
+0.19%
$ 1.06 million $ 5,292
Apr 24, 3 PM $ 0.000106
-0.28%
$ 1.06 million $ 5,281
Apr 24, 2 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,319
Apr 24, 1 PM $ 0.000107
+0.09%
$ 1.07 million $ 5,314
Apr 24, 12 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,311
Apr 24, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 5,106
Apr 24, 10 AM $ 0.000107
+0.38%
$ 1.07 million $ 4,900
Apr 24, 9 AM $ 0.000106
-0.84%
$ 1.06 million $ 4,672
Apr 24, 8 AM $ 0.000107
+0.19%
$ 1.07 million $ 4,593
Apr 24, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,489
Apr 24, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,572
Apr 24, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,609
Apr 24, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,604
Apr 24, 3 AM $ 0.000107
+0.09%
$ 1.07 million $ 4,583
Apr 24, 2 AM $ 0.000107
-0.09%
$ 1.07 million $ 4,577
Apr 24, 1 AM $ 0.000107
-0.19%
$ 1.07 million $ 4,594
Apr 24, 12 AM $ 0.000107
+0.09%
$ 1.07 million $ 4,602
Apr 23, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,593
Apr 23, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,597
Apr 23, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,656
Apr 23, 8 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,645
Apr 23, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,613
Apr 23, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,608
Apr 23, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,640
Apr 23, 4 PM $ 0.000107
+0.09%
$ 1.07 million $ 4,631
Apr 23, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,651
Apr 23, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
Apr 23, 1 PM $ 0.000107
-1.65%
$ 1.07 million $ 4,625
Apr 23, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
Apr 23, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,826
Apr 23, 10 AM $ 0.000109
+0.65%
$ 1.09 million $ 5,036
Apr 23, 9 AM $ 0.000108
-0.28%
$ 1.08 million $ 5,252
Apr 23, 8 AM $ 0.000108
+1.31%
$ 1.08 million $ 5,349
Apr 23, 7 AM $ 0.000107
-3.69%
$ 1.07 million $ 5,424
Apr 23, 6 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,375
Apr 23, 5 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,356
Apr 23, 4 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,344
Apr 23, 3 AM $ 0.000111
-0.54%
$ 1.11 million $ 5,339
Apr 23, 2 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,352
Apr 23, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,360
Apr 23, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,304
Apr 22, 11 PM $ 0.000111
+1.83%
$ 1.11 million $ 5,116
Apr 22, 10 PM $ 0.000109
+2.25%
$ 1.09 million $ 4,900
Apr 22, 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,599
Apr 22, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,377
Apr 22, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,190
Apr 22, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,987
Apr 22, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Apr 22, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Apr 22, 3 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,778