Gode Chain Historical Data

GODE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000804
-0.02%
$ 804,000 $ 10,664
Jun 10, 4 PM $ 0.0000804
+0.22%
$ 804,200 $ 10,660
Jun 10, 3 PM $ 0.0000802
+1.72%
$ 802,400 $ 10,670
Jun 10, 2 PM $ 0.0000789
-0.10%
$ 788,800 $ 5,440
Jun 10, 1 PM $ 0.000079
-0.19%
$ 789,900 $ 10,916
Jun 10, 12 PM $ 0.0000791
+0.37%
$ 791,400 $ 10,903
Jun 10, 11 AM $ 0.0000788
-0.38%
$ 788,500 $ 10,893
Jun 10, 10 AM $ 0.0000791
+0.16%
$ 791,500 $ 10,889
Jun 10, 9 AM $ 0.000079
+0.23%
$ 790,200 $ 10,874
Jun 10, 8 AM $ 0.0000788
-0.30%
$ 788,400 $ 10,818
Jun 10, 7 AM $ 0.0000791
+0.53%
$ 790,800 $ 10,636
Jun 10, 6 AM $ 0.0000787
-0.37%
$ 786,600 $ 10,888
Jun 10, 5 AM $ 0.0000789
-0.09%
$ 789,500 $ 10,903
Jun 10, 4 AM $ 0.000079
-0.53%
$ 790,200 $ 10,922
Jun 10, 3 AM $ 0.0000794
-0.38%
$ 794,400 $ 10,902
Jun 10, 2 AM $ 0.0000797
+0.45%
$ 797,400 $ 10,916
Jun 10, 1 AM $ 0.0000794
-0.05%
$ 793,800 $ 10,908
Jun 10, 12 AM $ 0.0000794
-0.26%
$ 794,200 $ 10,804
Jun 9, 11 PM $ 0.0000796
+0.44%
$ 796,300 $ 10,797
Jun 9, 10 PM $ 0.0000793
-0.50%
$ 792,800 $ 10,773
Jun 9, 9 PM $ 0.0000796
+0.43%
$ 796,200 $ 10,738
Jun 9, 8 PM $ 0.0000793
-0.46%
$ 792,800 $ 10,695
Jun 9, 7 PM $ 0.0000796
+0.37%
$ 796,500 $ 10,639
Jun 9, 6 PM $ 0.0000794
-0.04%
$ 793,600 $ 10,608
Jun 9, 5 PM $ 0.0000794
-0.44%
$ 793,900 $ 10,547
Jun 9, 4 PM $ 0.0000797
+0.11%
$ 797,400 $ 10,476
Jun 9, 3 PM $ 0.0000796
+0.57%
$ 796,500 $ 10,476
Jun 9, 2 PM $ 0.0000792
-4.84%
$ 792,000 $ 15,676
Jun 9, 1 PM $ 0.0000832
+0.05%
$ 832,300 $ 10,168
Jun 9, 12 PM $ 0.0000832
-0.02%
$ 831,900 $ 10,152
Jun 9, 11 AM $ 0.0000832
+0.00%
$ 832,100 $ 10,141
Jun 9, 10 AM $ 0.0000832
-0.07%
$ 832,100 $ 10,132
Jun 9, 9 AM $ 0.0000833
+0.10%
$ 832,700 $ 10,152
Jun 9, 8 AM $ 0.0000832
+0.00%
$ 831,900 $ 10,208
Jun 9, 7 AM $ 0.0000832
+1.14%
$ 831,900 $ 10,407
Jun 9, 6 AM $ 0.0000822
-0.02%
$ 822,500 $ 10,148
Jun 9, 5 AM $ 0.0000823
+0.15%
$ 822,700 $ 10,172
Jun 9, 4 AM $ 0.0000821
+0.05%
$ 821,500 $ 10,190
Jun 9, 3 AM $ 0.0000821
-0.04%
$ 821,100 $ 10,156
Jun 9, 2 AM $ 0.0000821
-0.09%
$ 821,400 $ 10,180
Jun 9, 1 AM $ 0.0000822
-0.04%
$ 822,100 $ 10,170
Jun 9, 12 AM $ 0.0000822
+0.21%
$ 822,400 $ 10,269
Jun 8, 11 PM $ 0.0000821
-0.33%
$ 820,700 $ 10,307
Jun 8, 10 PM $ 0.0000823
+0.02%
$ 823,400 $ 10,316
Jun 8, 9 PM $ 0.0000823
+0.34%
$ 823,200 $ 10,329
Jun 8, 8 PM $ 0.000082
-0.02%
$ 820,400 $ 10,407
Jun 8, 7 PM $ 0.0000821
-0.32%
$ 820,600 $ 10,449
Jun 8, 6 PM $ 0.0000823
+0.09%
$ 823,200 $ 10,481
Jun 8, 5 PM $ 0.0000824
-0.24%
$ 823,700 $ 10,548
Jun 8, 4 PM $ 0.0000826
-0.70%
$ 825,700 $ 10,631