Gode Chain Historical Data

GODE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000162
-0.06%
$ 1.63 million $ 10,544
Feb 17, 4 PM $ 0.000163
-0.43%
$ 1.63 million $ 10,587
Feb 17, 3 PM $ 0.000163
-1.39%
$ 1.63 million $ 10,574
Feb 17, 2 PM $ 0.000166
-0.18%
$ 1.66 million $ 10,480
Feb 17, 1 PM $ 0.000166
+0.42%
$ 1.66 million $ 10,461
Feb 17, 12 PM $ 0.000165
-0.24%
$ 1.66 million $ 10,455
Feb 17, 11 AM $ 0.000166
-0.30%
$ 1.66 million $ 10,457
Feb 17, 10 AM $ 0.000166
+0.24%
$ 1.66 million $ 10,480
Feb 17, 9 AM $ 0.000166
+0.30%
$ 1.66 million $ 10,487
Feb 17, 8 AM $ 0.000165
+0.24%
$ 1.66 million $ 15,709
Feb 17, 7 AM $ 0.000165
-0.06%
$ 1.65 million $ 10,538
Feb 17, 6 AM $ 0.000165
-0.06%
$ 1.65 million $ 10,538
Feb 17, 5 AM $ 0.000165
-0.36%
$ 1.65 million $ 10,519
Feb 17, 4 AM $ 0.000166
-0.06%
$ 1.66 million $ 10,543
Feb 17, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 10,521
Feb 17, 2 AM $ 0.000166
-0.12%
$ 1.66 million $ 10,527
Feb 17, 1 AM $ 0.000166
+0.12%
$ 1.66 million $ 10,532
Feb 17, 12 AM $ 0.000166
-0.30%
$ 1.66 million $ 10,527
Feb 16, 11 PM $ 0.000166
+0.30%
$ 1.67 million $ 10,536
Feb 16, 10 PM $ 0.000166
+0.30%
$ 1.66 million $ 10,544
Feb 16, 9 PM $ 0.000165
-0.12%
$ 1.66 million $ 10,557
Feb 16, 8 PM $ 0.000166
+0.12%
$ 1.66 million $ 10,533
Feb 16, 7 PM $ 0.000165
-0.30%
$ 1.66 million $ 10,518
Feb 16, 6 PM $ 0.000166
-0.36%
$ 1.66 million $ 10,515
Feb 16, 5 PM $ 0.000167
+0.85%
$ 1.67 million $ 10,498
Feb 16, 4 PM $ 0.000164
-0.18%
$ 1.64 million $ 10,471
Feb 16, 3 PM $ 0.000164
+0.31%
$ 1.64 million $ 10,495
Feb 16, 2 PM $ 0.000164
-0.18%
$ 1.64 million $ 10,561
Feb 16, 1 PM $ 0.000164
-0.18%
$ 1.64 million $ 10,554
Feb 16, 12 PM $ 0.000164
+0.18%
$ 1.64 million $ 10,558
Feb 16, 11 AM $ 0.000164
-0.12%
$ 1.64 million $ 10,554
Feb 16, 10 AM $ 0.000164
-0.06%
$ 1.64 million $ 10,551
Feb 16, 9 AM $ 0.000164
+0.18%
$ 1.65 million $ 10,548
Feb 16, 8 AM $ 0.000164
-0.06%
$ 1.64 million $ 10,539
Feb 16, 7 AM $ 0.000164
-0.06%
$ 1.64 million $ 10,553
Feb 16, 6 AM $ 0.000164
+0.06%
$ 1.64 million $ 10,547
Feb 16, 5 AM $ 0.000164
-0.12%
$ 1.64 million $ 10,565
Feb 16, 4 AM $ 0.000164
+0.37%
$ 1.65 million $ 10,551
Feb 16, 3 AM $ 0.000164
-0.18%
$ 1.64 million $ 10,567
Feb 16, 2 AM $ 0.000164
+0.06%
$ 1.64 million $ 10,546
Feb 16, 1 AM $ 0.000164
-0.12%
$ 1.64 million $ 10,532
Feb 16, 12 AM $ 0.000164
+0.06%
$ 1.64 million $ 10,524
Feb 15, 11 PM $ 0.000164
-0.12%
$ 1.64 million $ 10,510
Feb 15, 10 PM $ 0.000164
+0.12%
$ 1.64 million $ 10,514
Feb 15, 9 PM $ 0.000164
+0.24%
$ 1.64 million $ 10,495
Feb 15, 8 PM $ 0.000164
-0.43%
$ 1.64 million $ 10,540
Feb 15, 7 PM $ 0.000164
+0.37%
$ 1.65 million $ 10,546
Feb 15, 6 PM $ 0.000164
-0.12%
$ 1.64 million $ 10,569
Feb 15, 5 PM $ 0.000164
+0.00%
$ 1.64 million $ 10,566
Feb 15, 4 PM $ 0.000164
+0.06%
$ 1.64 million $ 10,554