Gode Chain Historical Data

GODE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000164
+0.06%
$ 1.64 million $ 10,554
Feb 15, 3 PM $ 0.000164
-1.44%
$ 1.64 million $ 10,546
Feb 15, 2 PM $ 0.000166
+0.06%
$ 1.67 million $ 10,487
Feb 15, 1 PM $ 0.000166
-0.12%
$ 1.66 million $ 10,498
Feb 15, 12 PM $ 0.000166
+0.00%
$ 1.67 million $ 10,510
Feb 15, 11 AM $ 0.000166
+0.00%
$ 1.67 million $ 16,995
Feb 15, 10 AM $ 0.000167
+0.06%
$ 1.67 million $ 17,012
Feb 15, 9 AM $ 0.000166
+0.00%
$ 1.67 million $ 17,048
Feb 15, 8 AM $ 0.000166
-0.06%
$ 1.67 million $ 11,852
Feb 15, 7 AM $ 0.000167
+0.24%
$ 1.67 million $ 11,831
Feb 15, 6 AM $ 0.000166
-0.12%
$ 1.66 million $ 11,831
Feb 15, 5 AM $ 0.000166
+0.06%
$ 1.66 million $ 11,812
Feb 15, 4 AM $ 0.000166
-0.18%
$ 1.66 million $ 11,781
Feb 15, 3 AM $ 0.000167
+0.12%
$ 1.67 million $ 11,774
Feb 15, 2 AM $ 0.000166
-0.06%
$ 1.66 million $ 11,785
Feb 15, 1 AM $ 0.000166
-0.06%
$ 1.67 million $ 11,814
Feb 15, 12 AM $ 0.000167
+0.00%
$ 1.67 million $ 11,805
Feb 14, 11 PM $ 0.000167
+0.12%
$ 1.67 million $ 11,825
Feb 14, 10 PM $ 0.000166
-0.06%
$ 1.66 million $ 11,821
Feb 14, 9 PM $ 0.000166
+0.06%
$ 1.67 million $ 11,838
Feb 14, 8 PM $ 0.000166
-0.06%
$ 1.66 million $ 11,828
Feb 14, 7 PM $ 0.000166
+0.12%
$ 1.67 million $ 11,873
Feb 14, 6 PM $ 0.000166
-0.12%
$ 1.66 million $ 11,881
Feb 14, 5 PM $ 0.000166
+0.18%
$ 1.67 million $ 11,870
Feb 14, 4 PM $ 0.000166
-0.18%
$ 1.66 million $ 11,869
Feb 14, 3 PM $ 0.000166
+0.12%
$ 1.67 million $ 11,866
Feb 14, 2 PM $ 0.000166
-0.12%
$ 1.66 million $ 11,881
Feb 14, 1 PM $ 0.000166
+0.00%
$ 1.67 million $ 11,775
Feb 14, 12 PM $ 0.000166
+0.18%
$ 1.67 million $ 11,522
Feb 14, 11 AM $ 0.000166
-0.18%
$ 1.66 million $ 10,146
Feb 14, 10 AM $ 0.000166
+0.67%
$ 1.67 million $ 10,109
Feb 14, 9 AM $ 0.000165
+0.06%
$ 1.66 million $ 10,056
Feb 14, 8 AM $ 0.000165
-0.36%
$ 1.65 million $ 10,054
Feb 14, 7 AM $ 0.000166
+0.42%
$ 1.66 million $ 10,032
Feb 14, 6 AM $ 0.000165
-0.36%
$ 1.65 million $ 10,060
Feb 14, 5 AM $ 0.000166
+0.30%
$ 1.66 million $ 10,062
Feb 14, 4 AM $ 0.000165
+0.24%
$ 1.65 million $ 10,063
Feb 14, 3 AM $ 0.000165
-0.30%
$ 1.65 million $ 10,045
Feb 14, 2 AM $ 0.000165
-0.18%
$ 1.66 million $ 10,050
Feb 14, 1 AM $ 0.000166
+0.06%
$ 1.66 million $ 10,015
Feb 14, 12 AM $ 0.000166
+0.18%
$ 1.66 million $ 10,018
Feb 13, 11 PM $ 0.000165
-0.12%
$ 1.65 million $ 9,931
Feb 13, 10 PM $ 0.000166
-0.12%
$ 1.66 million $ 9,708
Feb 13, 9 PM $ 0.000166
-0.12%
$ 1.66 million $ 9,466
Feb 13, 8 PM $ 0.000166
+0.06%
$ 1.66 million $ 9,210
Feb 13, 7 PM $ 0.000166
+0.12%
$ 1.66 million $ 8,986
Feb 13, 6 PM $ 0.000166
-0.06%
$ 1.66 million $ 8,773
Feb 13, 5 PM $ 0.000166
+0.24%
$ 1.66 million $ 8,547
Feb 13, 4 PM $ 0.000165
-0.72%
$ 1.65 million $ 8,404
Feb 13, 3 PM $ 0.000167
+0.06%
$ 1.67 million $ 8,409