Gode Chain Historical Data

GODE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000832
-1.52%
$ 831,600 $ 10,634
Jun 8, 2 PM $ 0.0000844
-0.85%
$ 844,400 $ 8,498
Jun 8, 1 PM $ 0.0000852
-0.08%
$ 851,600 $ 8,752
Jun 8, 12 PM $ 0.0000852
+0.09%
$ 852,300 $ 8,843
Jun 8, 11 AM $ 0.0000851
-0.02%
$ 851,500 $ 9,518
Jun 8, 10 AM $ 0.0000852
-0.63%
$ 851,700 $ 9,967
Jun 8, 9 AM $ 0.0000857
+0.07%
$ 857,100 $ 11,883
Jun 8, 8 AM $ 0.0000856
-0.19%
$ 856,500 $ 11,911
Jun 8, 7 AM $ 0.0000858
+0.14%
$ 858,100 $ 11,905
Jun 8, 6 AM $ 0.0000857
+0.06%
$ 856,900 $ 11,899
Jun 8, 5 AM $ 0.0000856
-1.79%
$ 856,400 $ 11,879
Jun 8, 4 AM $ 0.0000872
+0.10%
$ 872,000 $ 11,863
Jun 8, 3 AM $ 0.0000871
-0.10%
$ 871,100 $ 11,886
Jun 8, 2 AM $ 0.0000872
+0.07%
$ 872,000 $ 11,863
Jun 8, 1 AM $ 0.0000871
+0.26%
$ 871,400 $ 11,877
Jun 8, 12 AM $ 0.0000869
-0.15%
$ 869,100 $ 11,891
Jun 7, 11 PM $ 0.000087
+0.00%
$ 870,400 $ 11,914
Jun 7, 10 PM $ 0.0000871
+0.00%
$ 870,700 $ 11,889
Jun 7, 9 PM $ 0.0000871
-1.09%
$ 871,400 $ 11,905
Jun 7, 8 PM $ 0.0000881
-0.16%
$ 881,000 $ 11,870
Jun 7, 7 PM $ 0.0000882
-0.53%
$ 882,400 $ 11,867
Jun 7, 6 PM $ 0.0000887
-0.24%
$ 887,100 $ 11,866
Jun 7, 12 PM $ 0.000142
+40.82%
$ 1.42 million $ 13,607
Jun 7, 10 AM $ 0.0000905
-1.06%
$ 905,000 $ 11,050
Jun 7, 9 AM $ 0.0000915
-0.03%
$ 914,900 $ 10,560
Jun 7, 8 AM $ 0.0000915
-0.01%
$ 915,200 $ 10,520
Jun 7, 7 AM $ 0.0000915
+0.01%
$ 915,300 $ 10,533
Jun 7, 6 AM $ 0.0000915
+0.02%
$ 915,200 $ 10,524
Jun 7, 5 AM $ 0.0000915
+0.00%
$ 915,000 $ 10,535
Jun 7, 4 AM $ 0.0000915
-0.09%
$ 915,000 $ 10,541
Jun 7, 3 AM $ 0.0000916
+0.12%
$ 915,800 $ 10,505
Jun 7, 2 AM $ 0.0000915
-0.17%
$ 914,700 $ 10,512
Jun 7, 1 AM $ 0.0000916
+0.16%
$ 916,300 $ 10,516
Jun 7, 12 AM $ 0.0000915
-1.03%
$ 914,800 $ 10,477
Jun 6, 11 PM $ 0.0000924
-0.40%
$ 924,300 $ 10,445
Jun 6, 10 PM $ 0.0000928
+0.17%
$ 928,000 $ 10,480
Jun 6, 9 PM $ 0.0000926
+0.12%
$ 926,400 $ 10,469
Jun 6, 8 PM $ 0.0000925
-0.62%
$ 925,300 $ 10,459
Jun 6, 7 PM $ 0.0000931
+0.83%
$ 931,100 $ 10,444
Jun 6, 6 PM $ 0.0000923
-0.91%
$ 923,400 $ 10,453
Jun 6, 5 PM $ 0.0000932
+0.46%
$ 931,900 $ 10,472
Jun 6, 4 PM $ 0.0000928
-0.08%
$ 927,600 $ 10,430
Jun 6, 3 PM $ 0.0000928
+0.31%
$ 928,300 $ 10,449
Jun 6, 2 PM $ 0.0000925
+0.25%
$ 925,400 $ 10,444
Jun 6, 1 PM $ 0.0000923
+0.54%
$ 923,100 $ 10,460
Jun 6, 12 PM $ 0.0000918
-0.58%
$ 918,100 $ 10,451
Jun 6, 11 AM $ 0.0000923
+0.15%
$ 923,500 $ 10,601
Jun 6, 10 AM $ 0.0000922
+0.45%
$ 922,100 $ 10,640
Jun 6, 9 AM $ 0.0000918
+0.14%
$ 918,000 $ 10,635
Jun 6, 8 AM $ 0.0000917
-0.78%
$ 916,700 $ 10,661