Gode Chain Historical Data

GODE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,778
Apr 22, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Apr 22, 1 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,787
Apr 22, 12 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,773
Apr 22, 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,776
Apr 22, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Apr 22, 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,760
Apr 22, 8 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,735
Apr 22, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,747
Apr 22, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,691
Apr 22, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,682
Apr 22, 4 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,688
Apr 22, 3 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,700
Apr 22, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 3,684
Apr 22, 1 AM $ 0.000106
-0.47%
$ 1.06 million $ 3,678
Apr 22, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 6 PM $ 0.000107
+0.47%
$ 1.07 million $ 3,674
Apr 21, 5 PM $ 0.000106
-0.19%
$ 1.06 million $ 3,604
Apr 21, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,374
Apr 21, 3 PM $ 0.000107
+0.28%
$ 1.07 million $ 3,500
Apr 21, 2 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,568
Apr 21, 1 PM $ 0.000106
-0.37%
$ 1.06 million $ 3,564
Apr 21, 12 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,595
Apr 21, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,615
Apr 21, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,629
Apr 21, 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,639
Apr 21, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,640
Apr 21, 7 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,633
Apr 21, 6 AM $ 0.000107
+0.75%
$ 1.07 million $ 3,660
Apr 21, 5 AM $ 0.000106
-0.19%
$ 1.06 million $ 3,671
Apr 21, 4 AM $ 0.000106
+0.09%
$ 1.06 million $ 3,665
Apr 21, 3 AM $ 0.000106
-0.28%
$ 1.06 million $ 3,671
Apr 21, 2 AM $ 0.000106
+0.09%
$ 1.06 million $ 3,691
Apr 21, 1 AM $ 0.000106
+0.66%
$ 1.06 million $ 3,677
Apr 21, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,725
Apr 20, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,919
Apr 20, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,139
Apr 20, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,373
Apr 20, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,605
Apr 20, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,785
Apr 20, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,025
Apr 20, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,290
Apr 20, 4 PM $ 0.000106
-6.63%
$ 1.06 million $ 5,550
Apr 20, 3 PM $ 0.000113
+1.62%
$ 1.13 million $ 5,414
Apr 20, 2 PM $ 0.000111
+0.81%
$ 1.11 million $ 5,372