Gode Chain Historical Data

GODE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000917
-0.78%
$ 916,700 $ 10,661
Jun 6, 7 AM $ 0.0000924
+0.36%
$ 923,900 $ 10,644
Jun 6, 6 AM $ 0.0000921
-0.27%
$ 920,600 $ 10,707
Jun 6, 5 AM $ 0.0000923
+0.14%
$ 923,100 $ 10,693
Jun 6, 4 AM $ 0.0000922
+0.28%
$ 921,800 $ 10,713
Jun 6, 3 AM $ 0.0000919
+0.56%
$ 919,200 $ 10,739
Jun 6, 2 AM $ 0.0000914
-0.03%
$ 914,200 $ 10,743
Jun 6, 1 AM $ 0.0000914
-0.01%
$ 914,500 $ 10,739
Jun 6, 12 AM $ 0.0000915
+0.05%
$ 914,600 $ 10,791
Jun 5, 11 PM $ 0.0000914
+0.00%
$ 914,100 $ 10,763
Jun 5, 10 PM $ 0.0000914
-0.01%
$ 914,100 $ 10,758
Jun 5, 9 PM $ 0.0000914
-0.03%
$ 914,200 $ 10,753
Jun 5, 8 PM $ 0.0000914
+0.01%
$ 914,500 $ 10,750
Jun 5, 7 PM $ 0.0000914
-0.01%
$ 914,400 $ 10,781
Jun 5, 6 PM $ 0.0000914
+0.03%
$ 914,500 $ 10,757
Jun 5, 5 PM $ 0.0000914
-0.03%
$ 914,200 $ 10,748
Jun 5, 4 PM $ 0.0000914
+0.01%
$ 914,500 $ 10,778
Jun 5, 3 PM $ 0.0000914
+0.23%
$ 914,400 $ 10,761
Jun 5, 2 PM $ 0.0000912
+0.00%
$ 912,300 $ 10,552
Jun 5, 1 PM $ 0.0000912
-0.11%
$ 912,400 $ 11,325
Jun 5, 12 PM $ 0.0000913
-2.99%
$ 913,200 $ 11,306
Jun 5, 11 AM $ 0.0000941
+3.05%
$ 941,300 $ 11,173
Jun 5, 10 AM $ 0.0000913
-0.03%
$ 913,400 $ 11,103
Jun 5, 9 AM $ 0.0000914
-0.01%
$ 913,700 $ 11,097
Jun 5, 8 AM $ 0.0000914
+0.21%
$ 913,800 $ 11,097
Jun 5, 7 AM $ 0.0000912
-0.28%
$ 911,900 $ 11,122
Jun 5, 6 AM $ 0.0000914
-0.24%
$ 914,500 $ 11,038
Jun 5, 5 AM $ 0.0000917
+0.19%
$ 916,700 $ 11,020
Jun 5, 4 AM $ 0.0000915
-0.12%
$ 915,000 $ 11,009
Jun 5, 3 AM $ 0.0000916
+0.01%
$ 916,100 $ 11,010
Jun 5, 2 AM $ 0.0000916
+0.08%
$ 916,000 $ 11,010
Jun 5, 1 AM $ 0.0000915
+0.08%
$ 915,300 $ 11,056
Jun 5, 12 AM $ 0.0000915
+0.02%
$ 914,600 $ 11,039
Jun 4, 11 PM $ 0.0000914
-0.02%
$ 914,400 $ 11,027
Jun 4, 10 PM $ 0.0000915
+0.05%
$ 914,600 $ 10,998
Jun 4, 9 PM $ 0.0000914
-0.05%
$ 914,100 $ 11,011
Jun 4, 8 PM $ 0.0000915
+0.03%
$ 914,600 $ 11,016
Jun 4, 7 PM $ 0.0000914
-0.02%
$ 914,300 $ 10,994
Jun 4, 6 PM $ 0.0000914
+0.00%
$ 914,500 $ 11,015
Jun 4, 5 PM $ 0.0000914
-0.02%
$ 914,500 $ 11,042
Jun 4, 4 PM $ 0.0000915
+0.08%
$ 914,700 $ 11,042
Jun 4, 3 PM $ 0.0000914
+0.33%
$ 914,000 $ 11,067
Jun 4, 2 PM $ 0.0000911
-0.11%
$ 911,000 $ 11,310
Jun 4, 1 PM $ 0.0000912
-0.55%
$ 912,000 $ 10,481
Jun 4, 12 PM $ 0.0000917
-0.11%
$ 917,000 $ 10,515
Jun 4, 11 AM $ 0.0000918
-0.47%
$ 918,000 $ 10,542
Jun 4, 10 AM $ 0.0000922
+0.12%
$ 922,300 $ 10,541
Jun 4, 9 AM $ 0.0000921
-0.16%
$ 921,200 $ 10,643
Jun 4, 8 AM $ 0.0000923
+0.24%
$ 922,700 $ 10,625
Jun 4, 7 AM $ 0.000092
+0.07%
$ 920,500 $ 10,613