Gode Chain Historical Data

GODE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000167
+0.06%
$ 1.67 million $ 8,409
Feb 13, 2 PM $ 0.000166
-3.14%
$ 1.67 million $ 13,575
Feb 13, 1 PM $ 0.000172
+0.00%
$ 1.72 million $ 13,676
Feb 13, 12 PM $ 0.000172
-0.06%
$ 1.72 million $ 13,934
Feb 13, 11 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,797
Feb 13, 10 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,817
Feb 13, 9 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,818
Feb 13, 8 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,846
Feb 13, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 8,830
Feb 13, 6 AM $ 0.000172
-0.06%
$ 1.72 million $ 8,813
Feb 13, 5 AM $ 0.000172
-0.06%
$ 1.72 million $ 8,820
Feb 13, 4 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,833
Feb 13, 3 AM $ 0.000172
-0.46%
$ 1.72 million $ 8,851
Feb 13, 2 AM $ 0.000173
-0.06%
$ 1.73 million $ 8,837
Feb 13, 1 AM $ 0.000173
+0.17%
$ 1.73 million $ 8,859
Feb 13, 12 AM $ 0.000173
-0.17%
$ 1.73 million $ 8,836
Feb 12, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 8,909
Feb 12, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 9,124
Feb 12, 9 PM $ 0.000173
+0.00%
$ 1.73 million $ 9,386
Feb 12, 8 PM $ 0.000173
+0.00%
$ 1.73 million $ 9,618
Feb 12, 7 PM $ 0.000173
+0.00%
$ 1.73 million $ 9,819
Feb 12, 6 PM $ 0.000173
+0.00%
$ 1.73 million $ 10,025
Feb 12, 5 PM $ 0.000173
-0.58%
$ 1.73 million $ 10,271
Feb 12, 4 PM $ 0.000174
+0.29%
$ 1.74 million $ 10,421
Feb 12, 3 PM $ 0.000173
-0.06%
$ 1.73 million $ 10,405
Feb 12, 2 PM $ 0.000173
-0.12%
$ 1.74 million $ 5,214
Feb 12, 1 PM $ 0.000174
+0.06%
$ 1.74 million $ 10,265
Feb 12, 12 PM $ 0.000174
+0.12%
$ 1.74 million $ 10,240
Feb 12, 11 AM $ 0.000174
+0.00%
$ 1.74 million $ 10,265
Feb 12, 10 AM $ 0.000174
-0.23%
$ 1.74 million $ 10,253
Feb 12, 9 AM $ 0.000174
+0.23%
$ 1.74 million $ 10,260
Feb 12, 8 AM $ 0.000174
-0.12%
$ 1.74 million $ 10,249
Feb 12, 7 AM $ 0.000174
+0.06%
$ 1.74 million $ 10,268
Feb 12, 6 AM $ 0.000174
+0.00%
$ 1.74 million $ 10,282
Feb 12, 5 AM $ 0.000174
-0.17%
$ 1.74 million $ 10,297
Feb 12, 4 AM $ 0.000174
+0.40%
$ 1.74 million $ 10,304
Feb 12, 3 AM $ 0.000173
+0.12%
$ 1.73 million $ 10,304
Feb 12, 2 AM $ 0.000173
-0.06%
$ 1.73 million $ 10,288
Feb 12, 1 AM $ 0.000173
-0.17%
$ 1.73 million $ 10,291
Feb 12, 12 AM $ 0.000173
+0.17%
$ 1.74 million $ 10,321
Feb 11, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 10,321
Feb 11, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 10,302
Feb 11, 9 PM $ 0.000173
-0.46%
$ 1.73 million $ 10,318
Feb 11, 8 PM $ 0.000174
+0.29%
$ 1.74 million $ 10,310
Feb 11, 7 PM $ 0.000173
-0.06%
$ 1.74 million $ 10,324
Feb 11, 6 PM $ 0.000174
+0.23%
$ 1.74 million $ 10,332
Feb 11, 5 PM $ 0.000173
-0.23%
$ 1.73 million $ 10,321
Feb 11, 4 PM $ 0.000174
+0.08%
$ 1.74 million $ 10,339
Feb 11, 3 PM $ 0.000173
-0.39%
$ 1.73 million $ 10,340
Feb 11, 2 PM $ 0.000174
+0.25%
$ 1.74 million $ 10,333