Gode Chain Historical Data

GODE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000174
+0.25%
$ 1.74 million $ 10,333
Feb 11, 1 PM $ 0.000173
-0.34%
$ 1.73 million $ 10,491
Feb 11, 12 PM $ 0.000174
+0.17%
$ 1.74 million $ 10,506
Feb 11, 11 AM $ 0.000174
+0.23%
$ 1.74 million $ 10,475
Feb 11, 10 AM $ 0.000173
-0.12%
$ 1.74 million $ 10,445
Feb 11, 9 AM $ 0.000173
+0.17%
$ 1.74 million $ 10,436
Feb 11, 8 AM $ 0.000173
-0.35%
$ 1.73 million $ 10,438
Feb 11, 7 AM $ 0.000174
+0.00%
$ 1.74 million $ 10,467
Feb 11, 6 AM $ 0.000174
+0.12%
$ 1.74 million $ 10,472
Feb 11, 5 AM $ 0.000174
+0.17%
$ 1.74 million $ 10,461
Feb 11, 4 AM $ 0.000173
-0.06%
$ 1.73 million $ 10,454
Feb 11, 3 AM $ 0.000173
-0.40%
$ 1.73 million $ 10,489
Feb 11, 2 AM $ 0.000174
-0.11%
$ 1.74 million $ 10,488
Feb 11, 1 AM $ 0.000174
+0.11%
$ 1.74 million $ 10,491
Feb 11, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 10,487
Feb 10, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 10,493
Feb 10, 10 PM $ 0.000174
-1.53%
$ 1.74 million $ 10,515
Feb 10, 9 PM $ 0.000177
+0.17%
$ 1.77 million $ 10,483
Feb 10, 8 PM $ 0.000176
-0.34%
$ 1.76 million $ 10,489
Feb 10, 7 PM $ 0.000177
+0.28%
$ 1.77 million $ 10,471
Feb 10, 6 PM $ 0.000177
-0.23%
$ 1.77 million $ 10,475
Feb 10, 5 PM $ 0.000177
+0.17%
$ 1.77 million $ 10,466
Feb 10, 4 PM $ 0.000177
-0.17%
$ 1.77 million $ 10,441
Feb 10, 3 PM $ 0.000177
-0.06%
$ 1.77 million $ 10,453
Feb 10, 2 PM $ 0.000177
-0.06%
$ 1.77 million $ 10,482
Feb 10, 1 PM $ 0.000177
+0.00%
$ 1.77 million $ 5,289
Feb 10, 12 PM $ 0.000177
+0.80%
$ 1.77 million $ 5,284
Feb 10, 11 AM $ 0.000176
-0.57%
$ 1.76 million $ 5,306
Feb 10, 10 AM $ 0.000177
+0.28%
$ 1.77 million $ 5,349
Feb 10, 9 AM $ 0.000176
-0.45%
$ 1.76 million $ 5,367
Feb 10, 8 AM $ 0.000177
+0.23%
$ 1.77 million $ 5,356
Feb 10, 7 AM $ 0.000177
-0.23%
$ 1.77 million $ 5,360
Feb 10, 6 AM $ 0.000177
+0.57%
$ 1.77 million $ 10,558
Feb 10, 5 AM $ 0.000176
+0.06%
$ 1.76 million $ 10,574
Feb 10, 4 AM $ 0.000176
+0.11%
$ 1.76 million $ 10,563
Feb 10, 3 AM $ 0.000176
-0.11%
$ 1.76 million $ 10,504
Feb 10, 2 AM $ 0.000176
+0.11%
$ 1.76 million $ 10,526
Feb 10, 1 AM $ 0.000176
+0.06%
$ 1.76 million $ 10,510
Feb 10, 12 AM $ 0.000176
-0.11%
$ 1.76 million $ 10,497
Feb 9, 11 PM $ 0.000176
+0.06%
$ 1.76 million $ 10,476
Feb 9, 10 PM $ 0.000176
-0.17%
$ 1.76 million $ 10,461
Feb 9, 9 PM $ 0.000176
+0.11%
$ 1.76 million $ 10,471
Feb 9, 8 PM $ 0.000176
-0.11%
$ 1.76 million $ 10,459
Feb 9, 7 PM $ 0.000176
+0.06%
$ 1.76 million $ 10,457
Feb 9, 6 PM $ 0.000176
+0.00%
$ 1.76 million $ 10,467
Feb 9, 5 PM $ 0.000176
+0.11%
$ 1.76 million $ 10,466
Feb 9, 4 PM $ 0.000176
-0.11%
$ 1.76 million $ 10,510
Feb 9, 3 PM $ 0.000176
+0.00%
$ 1.76 million $ 10,508
Feb 9, 2 PM $ 0.000176
+0.17%
$ 1.76 million $ 15,707
Feb 9, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 15,674