Gode Chain Historical Data

GODE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000176
+0.17%
$ 1.76 million $ 15,707
Feb 9, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 15,674
Feb 9, 12 PM $ 0.000176
-0.17%
$ 1.76 million $ 15,654
Feb 9, 11 AM $ 0.000176
+0.06%
$ 1.76 million $ 15,679
Feb 9, 10 AM $ 0.000176
-0.45%
$ 1.76 million $ 15,679
Feb 9, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 15,643
Feb 9, 8 AM $ 0.000177
+0.28%
$ 1.77 million $ 15,646
Feb 9, 7 AM $ 0.000176
-0.40%
$ 1.76 million $ 15,617
Feb 9, 6 AM $ 0.000177
-0.06%
$ 1.77 million $ 10,434
Feb 9, 5 AM $ 0.000177
-0.06%
$ 1.77 million $ 10,424
Feb 9, 4 AM $ 0.000177
+0.11%
$ 1.77 million $ 10,452
Feb 9, 3 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,472
Feb 9, 2 AM $ 0.000177
+0.06%
$ 1.77 million $ 10,532
Feb 9, 1 AM $ 0.000177
-0.06%
$ 1.77 million $ 10,551
Feb 9, 12 AM $ 0.000177
-0.06%
$ 1.77 million $ 10,576
Feb 8, 11 PM $ 0.000177
+0.06%
$ 1.77 million $ 10,586
Feb 8, 10 PM $ 0.000177
-0.11%
$ 1.77 million $ 10,563
Feb 8, 9 PM $ 0.000177
+0.11%
$ 1.77 million $ 10,562
Feb 8, 8 PM $ 0.000177
-0.06%
$ 1.77 million $ 10,577
Feb 8, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,589
Feb 8, 6 PM $ 0.000177
+0.06%
$ 1.77 million $ 10,568
Feb 8, 5 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,552
Feb 8, 4 PM $ 0.000177
-0.11%
$ 1.77 million $ 10,544
Feb 8, 3 PM $ 0.000177
+0.17%
$ 1.77 million $ 10,527
Feb 8, 2 PM $ 0.000177
-0.06%
$ 1.77 million $ 15,754
Feb 8, 1 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,570
Feb 8, 12 PM $ 0.000177
-0.06%
$ 1.77 million $ 10,585
Feb 8, 11 AM $ 0.000177
+0.06%
$ 1.77 million $ 10,541
Feb 8, 10 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,515
Feb 8, 9 AM $ 0.000177
+0.06%
$ 1.77 million $ 10,549
Feb 8, 8 AM $ 0.000177
-0.06%
$ 1.77 million $ 10,543
Feb 8, 7 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,559
Feb 8, 6 AM $ 0.000177
-0.11%
$ 1.77 million $ 10,544
Feb 8, 5 AM $ 0.000177
+0.11%
$ 1.77 million $ 10,529
Feb 8, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,476
Feb 8, 3 AM $ 0.000177
+3.57%
$ 1.77 million $ 10,463
Feb 8, 2 AM $ 0.000171
+0.12%
$ 1.71 million $ 10,432
Feb 8, 1 AM $ 0.000171
-0.52%
$ 1.71 million $ 10,426
Feb 8, 12 AM $ 0.000172
+0.12%
$ 1.72 million $ 10,404
Feb 7, 11 PM $ 0.000172
+0.06%
$ 1.72 million $ 10,406
Feb 7, 10 PM $ 0.000171
+0.18%
$ 1.72 million $ 10,451
Feb 7, 9 PM $ 0.000171
+0.06%
$ 1.71 million $ 10,450
Feb 7, 8 PM $ 0.000171
-0.12%
$ 1.71 million $ 10,450
Feb 7, 7 PM $ 0.000171
+0.29%
$ 1.71 million $ 10,417
Feb 7, 6 PM $ 0.000171
+0.18%
$ 1.71 million $ 10,415
Feb 7, 5 PM $ 0.00017
-0.64%
$ 1.71 million $ 10,433
Feb 7, 4 PM $ 0.000172
+0.41%
$ 1.72 million $ 10,433
Feb 7, 3 PM $ 0.000171
-0.06%
$ 1.71 million $ 10,407
Feb 7, 2 PM $ 0.000171
-0.41%
$ 1.71 million $ 5,198
Feb 7, 1 PM $ 0.000172
+0.29%
$ 1.72 million $ 11,692