Gode Chain Historical Data

GODE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000172
+0.29%
$ 1.72 million $ 11,692
Feb 7, 12 PM $ 0.000171
+0.29%
$ 1.71 million $ 11,690
Feb 7, 11 AM $ 0.000171
-0.18%
$ 1.71 million $ 11,708
Feb 7, 10 AM $ 0.000171
+0.06%
$ 1.71 million $ 11,726
Feb 7, 9 AM $ 0.000171
-0.47%
$ 1.71 million $ 11,699
Feb 7, 8 AM $ 0.000172
+0.35%
$ 1.72 million $ 11,706
Feb 7, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 11,712
Feb 7, 6 AM $ 0.000171
+0.00%
$ 1.71 million $ 11,719
Feb 7, 5 AM $ 0.000171
+0.29%
$ 1.71 million $ 11,736
Feb 7, 4 AM $ 0.000171
-0.76%
$ 1.71 million $ 11,763
Feb 7, 3 AM $ 0.000172
+0.35%
$ 1.72 million $ 11,783
Feb 7, 2 AM $ 0.000171
-0.06%
$ 1.71 million $ 11,781
Feb 7, 1 AM $ 0.000171
+0.18%
$ 1.71 million $ 11,748
Feb 7, 12 AM $ 0.000171
+0.06%
$ 1.71 million $ 11,807
Feb 6, 11 PM $ 0.000171
+0.35%
$ 1.71 million $ 11,814
Feb 6, 10 PM $ 0.00017
-0.64%
$ 1.7 million $ 11,818
Feb 6, 9 PM $ 0.000171
+0.18%
$ 1.72 million $ 11,803
Feb 6, 8 PM $ 0.000171
+0.41%
$ 1.71 million $ 11,798
Feb 6, 7 PM $ 0.00017
+0.00%
$ 1.71 million $ 11,838
Feb 6, 6 PM $ 0.00017
-0.41%
$ 1.71 million $ 11,844
Feb 6, 5 PM $ 0.000171
+0.00%
$ 1.71 million $ 11,851
Feb 6, 4 PM $ 0.000171
+0.47%
$ 1.71 million $ 11,863
Feb 6, 3 PM $ 0.00017
-0.29%
$ 1.71 million $ 11,865
Feb 6, 2 PM $ 0.000171
-0.35%
$ 1.71 million $ 11,871
Feb 6, 1 PM $ 0.000172
+0.29%
$ 1.72 million $ 5,376
Feb 6, 12 PM $ 0.000171
+0.35%
$ 1.71 million $ 5,395
Feb 6, 11 AM $ 0.00017
-0.70%
$ 1.71 million $ 5,404
Feb 6, 10 AM $ 0.000172
+0.06%
$ 1.72 million $ 5,381
Feb 6, 9 AM $ 0.000172
+0.18%
$ 1.72 million $ 5,394
Feb 6, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 5,390
Feb 6, 7 AM $ 0.000171
+0.23%
$ 1.71 million $ 5,393
Feb 6, 6 AM $ 0.000171
-0.58%
$ 1.71 million $ 5,395
Feb 6, 5 AM $ 0.000172
+0.70%
$ 1.72 million $ 10,559
Feb 6, 4 AM $ 0.000171
+0.06%
$ 1.71 million $ 10,567
Feb 6, 3 AM $ 0.000171
-0.41%
$ 1.71 million $ 10,555
Feb 6, 2 AM $ 0.000171
-0.23%
$ 1.71 million $ 10,541
Feb 6, 1 AM $ 0.000172
+0.12%
$ 1.72 million $ 10,548
Feb 6, 12 AM $ 0.000171
-0.17%
$ 1.72 million $ 10,527
Feb 5, 11 PM $ 0.000172
+0.23%
$ 1.72 million $ 10,529
Feb 5, 10 PM $ 0.000171
+0.47%
$ 1.71 million $ 10,504
Feb 5, 9 PM $ 0.000171
+0.06%
$ 1.71 million $ 10,508
Feb 5, 8 PM $ 0.000171
-0.06%
$ 1.71 million $ 10,516
Feb 5, 7 PM $ 0.000171
-0.64%
$ 1.71 million $ 10,495
Feb 5, 6 PM $ 0.000172
+0.59%
$ 1.72 million $ 10,521
Feb 5, 5 PM $ 0.000171
-0.58%
$ 1.71 million $ 10,502
Feb 5, 4 PM $ 0.000172
+0.00%
$ 1.72 million $ 10,466
Feb 5, 3 PM $ 0.000172
+0.59%
$ 1.72 million $ 10,486
Feb 5, 2 PM $ 0.000171
-0.47%
$ 1.71 million $ 10,498
Feb 5, 1 PM $ 0.000172
+0.00%
$ 1.72 million $ 15,666
Feb 5, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 15,682