Gode Chain Historical Data

GODE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 15,682
Feb 5, 11 AM $ 0.000171
-0.41%
$ 1.71 million $ 15,688
Feb 5, 10 AM $ 0.000172
+0.06%
$ 1.72 million $ 15,708
Feb 5, 9 AM $ 0.000172
+0.35%
$ 1.72 million $ 15,702
Feb 5, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 15,719
Feb 5, 7 AM $ 0.000171
-0.47%
$ 1.71 million $ 15,705
Feb 5, 6 AM $ 0.000172
+0.00%
$ 1.72 million $ 15,700
Feb 5, 5 AM $ 0.000172
+0.41%
$ 1.72 million $ 10,536
Feb 5, 4 AM $ 0.000171
-0.12%
$ 1.71 million $ 10,515
Feb 5, 3 AM $ 0.000171
-0.17%
$ 1.71 million $ 10,489
Feb 5, 2 AM $ 0.000172
+0.06%
$ 1.72 million $ 10,458
Feb 5, 1 AM $ 0.000171
-0.23%
$ 1.72 million $ 10,449
Feb 5, 12 AM $ 0.000172
+0.47%
$ 1.72 million $ 10,436
Feb 4, 11 PM $ 0.000171
-0.29%
$ 1.71 million $ 10,428
Feb 4, 10 PM $ 0.000172
+0.00%
$ 1.72 million $ 10,434
Feb 4, 9 PM $ 0.000172
+0.23%
$ 1.72 million $ 10,461
Feb 4, 8 PM $ 0.000171
+0.29%
$ 1.71 million $ 10,457
Feb 4, 7 PM $ 0.000171
-0.52%
$ 1.71 million $ 10,466
Feb 4, 6 PM $ 0.000172
+0.35%
$ 1.71 million $ 10,417
Feb 4, 5 PM $ 0.000171
-0.47%
$ 1.71 million $ 10,463
Feb 4, 4 PM $ 0.000172
+0.17%
$ 1.72 million $ 10,456
Feb 4, 3 PM $ 0.000171
-0.06%
$ 1.72 million $ 10,478
Feb 4, 2 PM $ 0.000172
-0.12%
$ 1.72 million $ 10,490
Feb 4, 1 PM $ 0.000172
+0.29%
$ 1.72 million $ 5,301
Feb 4, 12 PM $ 0.000171
-0.17%
$ 1.71 million $ 5,260
Feb 4, 11 AM $ 0.000172
+0.06%
$ 1.72 million $ 5,235
Feb 4, 10 AM $ 0.000171
+0.06%
$ 1.72 million $ 5,245
Feb 4, 9 AM $ 0.000171
-0.06%
$ 1.71 million $ 5,213
Feb 4, 8 AM $ 0.000171
-0.23%
$ 1.72 million $ 5,245
Feb 4, 7 AM $ 0.000172
+0.00%
$ 1.72 million $ 5,257
Feb 4, 6 AM $ 0.000172
+0.47%
$ 1.72 million $ 5,280
Feb 4, 5 AM $ 0.000171
-0.12%
$ 1.71 million $ 10,491
Feb 4, 4 AM $ 0.000171
+0.12%
$ 1.71 million $ 10,487
Feb 4, 3 AM $ 0.000171
-0.23%
$ 1.71 million $ 10,536
Feb 4, 2 AM $ 0.000171
-0.23%
$ 1.72 million $ 10,542
Feb 4, 1 AM $ 0.000172
+0.53%
$ 1.72 million $ 10,575
Feb 4, 12 AM $ 0.000171
+0.12%
$ 1.71 million $ 10,584
Feb 3, 11 PM $ 0.000171
+0.06%
$ 1.71 million $ 10,573
Feb 3, 10 PM $ 0.000171
-0.76%
$ 1.71 million $ 10,578
Feb 3, 9 PM $ 0.000172
+0.17%
$ 1.72 million $ 10,581
Feb 3, 8 PM $ 0.000172
+0.53%
$ 1.72 million $ 10,538
Feb 3, 7 PM $ 0.000171
-0.06%
$ 1.71 million $ 10,520
Feb 3, 6 PM $ 0.000171
-0.47%
$ 1.71 million $ 10,533
Feb 3, 5 PM $ 0.000172
+0.35%
$ 1.72 million $ 10,540
Feb 3, 4 PM $ 0.000171
-0.12%
$ 1.71 million $ 10,556
Feb 3, 3 PM $ 0.000171
-0.23%
$ 1.71 million $ 10,578
Feb 3, 2 PM $ 0.000172
+0.53%
$ 1.72 million $ 10,577
Feb 3, 1 PM $ 0.000171
-0.58%
$ 1.71 million $ 15,833
Feb 3, 12 PM $ 0.000172
+0.29%
$ 1.72 million $ 15,815
Feb 3, 11 AM $ 0.000171
-0.06%
$ 1.72 million $ 15,811