Gode Chain Historical Data

GODE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 4,414
Apr 9, 6 PM $ 0.000134
+1.67%
$ 1.34 million $ 4,414
Apr 9, 5 PM $ 0.000132
+2.33%
$ 1.32 million $ 4,121
Apr 9, 4 PM $ 0.000129
-1.98%
$ 1.29 million $ 4,140
Apr 9, 3 PM $ 0.000131
+0.46%
$ 1.31 million $ 4,262
Apr 9, 2 PM $ 0.000131
-0.68%
$ 1.31 million $ 4,289
Apr 9, 1 PM $ 0.000131
-0.08%
$ 1.31 million $ 4,300
Apr 9, 12 PM $ 0.000132
-0.15%
$ 1.32 million $ 4,169
Apr 9, 11 AM $ 0.000132
+0.15%
$ 1.32 million $ 4,052
Apr 9, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 4,068
Apr 9, 9 AM $ 0.000132
-2.23%
$ 1.32 million $ 4,290
Apr 9, 8 AM $ 0.000135
+3.54%
$ 1.35 million $ 4,345
Apr 9, 7 AM $ 0.00013
+6.04%
$ 1.3 million $ 4,513
Apr 9, 6 AM $ 0.000123
-0.49%
$ 1.23 million $ 4,601
Apr 9, 5 AM $ 0.000123
+0.33%
$ 1.23 million $ 4,605
Apr 9, 4 AM $ 0.000123
-1.76%
$ 1.23 million $ 4,558
Apr 9, 3 AM $ 0.000125
-0.56%
$ 1.25 million $ 4,594
Apr 9, 2 AM $ 0.000126
+0.16%
$ 1.26 million $ 4,584
Apr 9, 1 AM $ 0.000125
-1.80%
$ 1.25 million $ 4,619
Apr 9, 12 AM $ 0.000128
+1.75%
$ 1.28 million $ 4,562
Apr 8, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 4,655
Apr 8, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 4,850
Apr 8, 9 PM $ 0.000126
-0.71%
$ 1.26 million $ 5,105
Apr 8, 8 PM $ 0.000128
-0.93%
$ 1.28 million $ 5,423
Apr 8, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 5,572
Apr 8, 6 PM $ 0.000129
-3.44%
$ 1.29 million $ 5,751
Apr 8, 5 PM $ 0.000134
-0.22%
$ 1.34 million $ 5,975
Apr 8, 4 PM $ 0.000134
+6.86%
$ 1.34 million $ 5,941
Apr 8, 3 PM $ 0.000125
+3.73%
$ 1.25 million $ 5,776
Apr 8, 2 PM $ 0.000121
+1.00%
$ 1.21 million $ 5,723
Apr 8, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 5,661
Apr 8, 12 PM $ 0.00012
-1.24%
$ 1.2 million $ 5,796
Apr 8, 11 AM $ 0.000121
+4.22%
$ 1.21 million $ 5,920
Apr 8, 10 AM $ 0.000123
+0.49%
$ 1.23 million $ 6,050
Apr 8, 9 AM $ 0.000122
+5.33%
$ 1.23 million $ 6,045
Apr 8, 8 AM $ 0.000116
+7.99%
$ 1.16 million $ 5,978
Apr 8, 7 AM $ 0.000108
+5.59%
$ 1.08 million $ 5,672
Apr 8, 6 AM $ 0.000102
+5.26%
$ 1.02 million $ 5,460
Apr 8, 5 AM $ 0.0000969
-5.56%
$ 969,000 $ 5,455
Apr 8, 4 AM $ 0.000103
+5.56%
$ 1.03 million $ 5,489
Apr 8, 3 AM $ 0.0000972
-1.52%
$ 972,000 $ 5,429
Apr 8, 2 AM $ 0.0000987
+0.61%
$ 987,000 $ 5,402
Apr 8, 1 AM $ 0.0000981
-0.20%
$ 981,000 $ 5,462
Apr 8, 12 AM $ 0.0000983
-0.20%
$ 983,000 $ 5,490
Apr 7, 11 PM $ 0.0000985
+0.10%
$ 985,000 $ 5,510
Apr 7, 10 PM $ 0.0000984
+0.00%
$ 984,000 $ 5,508
Apr 7, 9 PM $ 0.0000984
+4.57%
$ 984,000 $ 5,496
Apr 7, 8 PM $ 0.0000941
-0.21%
$ 941,000 $ 5,394
Apr 7, 7 PM $ 0.0000943
-0.11%
$ 943,000 $ 5,479
Apr 7, 6 PM $ 0.0000944
+0.00%
$ 944,000 $ 5,529