Gode Chain Historical Data

GODE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000171
-0.06%
$ 1.72 million $ 15,811
Feb 3, 10 AM $ 0.000171
-0.06%
$ 1.72 million $ 15,825
Feb 3, 9 AM $ 0.000172
-0.64%
$ 1.72 million $ 15,832
Feb 3, 8 AM $ 0.000173
+0.94%
$ 1.73 million $ 15,786
Feb 3, 7 AM $ 0.000171
-0.75%
$ 1.71 million $ 15,765
Feb 3, 6 AM $ 0.000172
+0.41%
$ 1.72 million $ 15,765
Feb 3, 5 AM $ 0.000172
+0.23%
$ 1.72 million $ 10,535
Feb 3, 4 AM $ 0.000171
+0.12%
$ 1.71 million $ 10,537
Feb 3, 3 AM $ 0.000171
-0.23%
$ 1.71 million $ 10,529
Feb 3, 2 AM $ 0.000171
+0.35%
$ 1.72 million $ 10,581
Feb 3, 1 AM $ 0.000171
-0.18%
$ 1.71 million $ 10,571
Feb 3, 12 AM $ 0.000171
+0.18%
$ 1.71 million $ 10,554
Feb 2, 11 PM $ 0.000171
-0.18%
$ 1.71 million $ 10,556
Feb 2, 10 PM $ 0.000171
-0.58%
$ 1.71 million $ 10,553
Feb 2, 9 PM $ 0.000172
-0.35%
$ 1.72 million $ 10,545
Feb 2, 8 PM $ 0.000173
+0.41%
$ 1.73 million $ 10,650
Feb 2, 7 PM $ 0.000172
-0.17%
$ 1.72 million $ 10,663
Feb 2, 6 PM $ 0.000172
+0.17%
$ 1.72 million $ 10,669
Feb 2, 5 PM $ 0.000172
+0.05%
$ 1.72 million $ 10,645
Feb 2, 4 PM $ 0.000172
+0.35%
$ 1.72 million $ 10,660
Feb 2, 3 PM $ 0.000171
+0.36%
$ 1.71 million $ 10,624
Feb 2, 2 PM $ 0.000171
+0.29%
$ 1.71 million $ 10,530
Feb 2, 1 PM $ 0.000171
-0.18%
$ 1.71 million $ 10,526
Feb 2, 12 PM $ 0.000171
+0.41%
$ 1.71 million $ 10,521
Feb 2, 11 AM $ 0.000171
-0.47%
$ 1.71 million $ 10,546
Feb 2, 10 AM $ 0.000171
-0.06%
$ 1.72 million $ 10,540
Feb 2, 9 AM $ 0.000172
+0.47%
$ 1.72 million $ 10,547
Feb 2, 8 AM $ 0.000171
-0.47%
$ 1.71 million $ 10,544
Feb 2, 7 AM $ 0.000172
-0.04%
$ 1.72 million $ 10,544
Feb 2, 6 AM $ 0.000172
+0.70%
$ 1.72 million $ 10,535
Feb 2, 5 AM $ 0.00017
-0.57%
$ 1.7 million $ 10,551
Feb 2, 4 AM $ 0.000171
+0.02%
$ 1.71 million $ 10,570
Feb 2, 3 AM $ 0.000171
+0.12%
$ 1.71 million $ 10,565
Feb 2, 2 AM $ 0.000171
+0.23%
$ 1.72 million $ 10,564
Feb 2, 1 AM $ 0.000171
-0.12%
$ 1.71 million $ 10,535
Feb 2, 12 AM $ 0.000171
-0.18%
$ 1.71 million $ 10,569
Feb 1, 11 PM $ 0.000171
+0.23%
$ 1.71 million $ 10,557
Feb 1, 10 PM $ 0.000171
+0.29%
$ 1.71 million $ 10,532
Feb 1, 9 PM $ 0.00017
-0.53%
$ 1.7 million $ 10,537
Feb 1, 8 PM $ 0.000171
-0.12%
$ 1.71 million $ 10,433
Feb 1, 7 PM $ 0.000171
+0.06%
$ 1.72 million $ 10,442
Feb 1, 6 PM $ 0.000171
-0.06%
$ 1.71 million $ 10,424
Feb 1, 5 PM $ 0.000171
-0.12%
$ 1.72 million $ 10,410
Feb 1, 4 PM $ 0.000172
+0.23%
$ 1.72 million $ 10,406
Feb 1, 3 PM $ 0.000171
+0.12%
$ 1.71 million $ 10,397
Feb 1, 2 PM $ 0.000171
-0.41%
$ 1.71 million $ 10,395
Feb 1, 1 PM $ 0.000172
+0.17%
$ 1.72 million $ 10,430
Feb 1, 12 PM $ 0.000171
+0.23%
$ 1.72 million $ 10,415
Feb 1, 11 AM $ 0.000171
-0.29%
$ 1.71 million $ 10,391
Feb 1, 10 AM $ 0.000172
+0.23%
$ 1.72 million $ 10,374