Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000166
+3.72%
$ 1.66 million $ 10,586
Jan 27, 2026 $ 0.000591
+272.13%
$ -- $ 3
Jan 26, 2026 $ 0.000159
-0.44%
$ 1.59 million $ 10,453
Jan 25, 2026 $ 0.00016
-0.13%
$ 1.6 million $ 10,338
Jan 24, 2026 $ 0.00016
+0.00%
$ 1.6 million $ 10,498
Jan 23, 2026 $ 0.00016
-0.31%
$ 1.6 million $ 10,480
Jan 22, 2026 $ 0.00016
-0.06%
$ 1.6 million $ 10,509
Jan 21, 2026 $ 0.00016
-0.76%
$ 1.6 million $ 10,690
Jan 20, 2026 $ 0.000162
-0.11%
$ 1.62 million $ 10,412
Jan 19, 2026 $ 0.000162
-0.37%
$ 1.62 million $ 10,521
Jan 18, 2026 $ 0.000162
-0.92%
$ 1.62 million $ 10,544
Jan 17, 2026 $ 0.000164
+0.68%
$ 1.64 million $ 10,529
Jan 16, 2026 $ 0.000163
+2.65%
$ 1.63 million $ 11,515
Jan 15, 2026 $ 0.000159
+3.46%
$ 1.59 million $ 10,820
Jan 14, 2026 $ 0.000616
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.000616
+0.09%
$ -- $ 28
Jan 4, 2026 $ 0.000626
+0.07%
$ -- $ 3
Oct 7, 2025 $ 0.000576
+0.00%
$ 5.76 million $ 2
Oct 6, 2025 $ 0.000577
-0.02%
$ -- $ 1
Oct 5, 2025 $ 0.000577
+0.47%
$ 5.77 million $ 5
Oct 4, 2025 $ 0.000574
+0.14%
$ 5.74 million $ 2
Oct 3, 2025 $ 0.000575
+0.61%
$ 5.74 million $ 3
Oct 2, 2025 $ 0.000573
+0.24%
$ 5.73 million $ 2
Oct 1, 2025 $ 0.000571
+0.10%
$ 5.71 million $ 1
Sep 30, 2025 $ 0.000571
+0.28%
$ 5.71 million $ 0
Sep 29, 2025 $ 0.00057
+0.10%
$ 5.7 million $ 2
Sep 28, 2025 $ 0.00057
+0.11%
$ 5.7 million $ 0
Sep 27, 2025 $ 0.000569
+0.22%
$ 5.69 million $ 0
Sep 26, 2025 $ 0.000567
+0.14%
$ 5.68 million $ 1
Sep 18, 2025 $ 0.000601
-0.04%
$ 5.99 million $ 1
Sep 11, 2025 $ 0.000561
+0.04%
$ -- $ 1
Sep 10, 2025 $ 0.000561
+0.10%
$ 5.61 million $ 1
Sep 9, 2025 $ 0.000562
+6.43%
$ 5.62 million $ 52
Sep 8, 2025 $ 0.000529
+0.02%
$ 5.29 million $ 0
Sep 7, 2025 $ 0.000528
-0.03%
$ 5.28 million $ 1
Sep 6, 2025 $ 0.000528
-0.35%
$ 5.28 million $ 3
Sep 5, 2025 $ 0.000529
-0.08%
$ 5.29 million $ 3
Aug 29, 2025 $ 0.000258
-0.02%
$ -- $ 0
Aug 28, 2025 $ 0.000258
-0.04%
$ 2.58 million $ 0
Aug 27, 2025 $ 0.000258
+0.11%
$ 2.58 million $ 0
Aug 26, 2025 $ 0.000257
+0.10%
$ 2.57 million $ 0
Aug 25, 2025 $ 0.000257
-0.17%
$ 2.58 million $ 1
Aug 24, 2025 $ 0.000258
+0.00%
$ 2.58 million $ 0
Aug 23, 2025 $ 0.000258
+0.27%
$ 2.58 million $ 0
Aug 22, 2025 $ 0.000258
+0.00%
$ 2.58 million $ 1
Aug 21, 2025 $ 0.000257
-0.31%
$ 2.57 million $ 1
Aug 20, 2025 $ 0.000258
-0.13%
$ 2.58 million $ 1
Aug 19, 2025 $ 0.000258
+1.84%
$ 2.58 million $ 34
Aug 18, 2025 $ 0.000254
+0.10%
$ 2.54 million $ 1
Aug 17, 2025 $ 0.000254
+0.19%
$ 2.54 million $ 0