Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000092
-0.01%
$ 920,200 $ 6,222
Jun 21, 5 PM $ 0.000092
+0.02%
$ 920,300 $ 6,229
Jun 21, 4 PM $ 0.000092
-0.01%
$ 920,100 $ 6,232
Jun 21, 3 PM $ 0.000092
+0.01%
$ 920,200 $ 6,231
Jun 21, 2 PM $ 0.000092
-0.01%
$ 920,100 $ 1,026
Jun 21, 1 PM $ 0.000092
+0.00%
$ 920,200 $ 6,221
Jun 21, 12 PM $ 0.000092
+0.00%
$ 920,300 $ 6,223
Jun 21, 11 AM $ 0.000092
+0.00%
$ 920,300 $ 6,229
Jun 21, 10 AM $ 0.000092
+0.00%
$ 920,100 $ 6,227
Jun 21, 9 AM $ 0.000092
-0.01%
$ 920,100 $ 6,227
Jun 21, 8 AM $ 0.000092
+0.00%
$ 920,200 $ 6,225
Jun 21, 7 AM $ 0.000092
+0.00%
$ 920,200 $ 6,226
Jun 21, 6 AM $ 0.000092
-0.01%
$ 920,200 $ 6,230
Jun 21, 5 AM $ 0.000092
-0.01%
$ 920,200 $ 6,226
Jun 21, 4 AM $ 0.000092
+0.00%
$ 920,300 $ 6,222
Jun 21, 3 AM $ 0.000092
+0.01%
$ 920,300 $ 6,224
Jun 21, 2 AM $ 0.000092
-0.02%
$ 920,100 $ 6,226
Jun 21, 1 AM $ 0.000092
+0.01%
$ 920,300 $ 6,221
Jun 21, 12 AM $ 0.000092
+0.01%
$ 920,200 $ 6,218
Jun 20, 11 PM $ 0.000092
-0.02%
$ 920,100 $ 6,211
Jun 20, 10 PM $ 0.000092
+0.02%
$ 920,300 $ 6,167
Jun 20, 9 PM $ 0.000092
-0.01%
$ 920,100 $ 6,210
Jun 20, 8 PM $ 0.000092
+0.00%
$ 920,200 $ 6,217
Jun 20, 7 PM $ 0.000092
+0.01%
$ 920,200 $ 6,287
Jun 20, 6 PM $ 0.000092
-0.02%
$ 920,100 $ 6,286
Jun 20, 5 PM $ 0.000092
+0.00%
$ 920,300 $ 6,288
Jun 20, 4 PM $ 0.000092
+0.00%
$ 920,300 $ 6,303
Jun 20, 3 PM $ 0.000092
+0.03%
$ 920,300 $ 6,304
Jun 20, 2 PM $ 0.000092
+0.74%
$ 920,000 $ 12,828
Jun 20, 1 PM $ 0.0000913
+0.09%
$ 913,200 $ 7,624
Jun 20, 12 PM $ 0.0000912
-0.27%
$ 912,400 $ 7,694
Jun 20, 11 AM $ 0.0000915
+0.70%
$ 914,900 $ 7,691
Jun 20, 10 AM $ 0.0000908
-0.10%
$ 908,500 $ 8,077
Jun 20, 9 AM $ 0.0000909
-0.49%
$ 909,400 $ 8,139
Jun 20, 8 AM $ 0.0000914
+0.47%
$ 913,900 $ 8,427
Jun 20, 7 AM $ 0.000091
+0.01%
$ 909,648 $ 8,600
Jun 20, 6 AM $ 0.000091
+0.09%
$ 909,600 $ 8,847
Jun 20, 5 AM $ 0.0000909
-0.73%
$ 908,800 $ 9,206
Jun 20, 4 AM $ 0.0000915
+0.11%
$ 915,500 $ 9,377
Jun 20, 3 AM $ 0.0000914
+0.45%
$ 914,500 $ 9,333
Jun 20, 2 AM $ 0.000091
-0.03%
$ 910,400 $ 9,591
Jun 20, 1 AM $ 0.0000911
-0.27%
$ 910,700 $ 9,861
Jun 20, 12 AM $ 0.0000913
-0.78%
$ 913,199 $ 10,054
Jun 19, 11 PM $ 0.000092
+0.00%
$ 920,400 $ 10,138
Jun 19, 10 PM $ 0.000092
-3.70%
$ 920,400 $ 10,192
Jun 19, 9 PM $ 0.0000956
+0.47%
$ 955,800 $ 10,108
Jun 19, 8 PM $ 0.0000951
-3.69%
$ 951,300 $ 10,067
Jun 19, 7 PM $ 0.0000988
+0.22%
$ 987,700 $ 9,965
Jun 19, 6 PM $ 0.0000985
-0.27%
$ 985,500 $ 9,924
Jun 19, 5 PM $ 0.0000988
+0.07%
$ 988,185 $ 9,992