Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,484
Apr 16, 10 PM $ 0.000104
+0.10%
$ 1.04 million $ 2,273
Apr 16, 9 PM $ 0.000103
-0.10%
$ 1.03 million $ 2,053
Apr 16, 8 PM $ 0.000104
+0.10%
$ 1.04 million $ 1,801
Apr 16, 7 PM $ 0.000103
-0.10%
$ 1.03 million $ 1,619
Apr 16, 6 PM $ 0.000103
-0.10%
$ 1.03 million $ 1,416
Apr 16, 5 PM $ 0.000104
+0.10%
$ 1.04 million $ 1,175
Apr 16, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 932
Apr 16, 3 PM $ 0.000103
-1.05%
$ 1.03 million $ 758
Apr 16, 2 PM $ 0.000105
-2.15%
$ 1.05 million $ 555
Apr 16, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 427
Apr 16, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 427
Apr 16, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 427
Apr 16, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 427
Apr 16, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 461
Apr 16, 8 AM $ 0.000107
-1.66%
$ 1.07 million $ 475
Apr 16, 7 AM $ 0.000109
-4.40%
$ 1.09 million $ 480
Apr 16, 6 AM $ 0.000114
+0.00%
$ 1.14 million $ 467
Apr 16, 5 AM $ 0.000114
+0.00%
$ 1.14 million $ 532
Apr 16, 4 AM $ 0.000114
+0.35%
$ 1.14 million $ 532
Apr 16, 3 AM $ 0.000113
+3.94%
$ 1.13 million $ 426
Apr 16, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 260
Apr 16, 1 AM $ 0.000109
-0.27%
$ 1.09 million $ 197
Apr 16, 12 AM $ 0.000109
-0.18%
$ 1.09 million $ 187
Apr 15, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 186
Apr 15, 10 PM $ 0.000109
-3.18%
$ 1.09 million $ 177
Apr 15, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 141
Apr 15, 8 PM $ 0.000113
+0.00%
$ 1.13 million $ 141
Apr 15, 7 PM $ 0.000113
+0.00%
$ 1.13 million $ 141
Apr 15, 6 PM $ 0.000113
+0.00%
$ 1.13 million $ 141
Apr 15, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 199
Apr 15, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 322
Apr 15, 3 PM $ 0.000113
+0.00%
$ 1.13 million $ 480
Apr 15, 2 PM $ 0.000113
+0.80%
$ 1.13 million $ 690
Apr 15, 1 PM $ 0.000112
+0.00%
$ 1.12 million $ 932
Apr 15, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 1,166
Apr 15, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 1,303
Apr 15, 10 AM $ 0.000112
+3.03%
$ 1.12 million $ 1,586
Apr 15, 9 AM $ 0.000109
+0.37%
$ 1.09 million $ 1,882
Apr 15, 8 AM $ 0.000108
-0.09%
$ 1.08 million $ 2,079
Apr 15, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 2,278
Apr 15, 6 AM $ 0.000109
+0.09%
$ 1.09 million $ 2,456
Apr 15, 5 AM $ 0.000108
+0.00%
$ 1.08 million $ 2,821
Apr 15, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,519
Apr 15, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 4,710
Apr 15, 2 AM $ 0.000108
+0.74%
$ 1.08 million $ 4,819
Apr 15, 1 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,108
Apr 15, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 5,347
Apr 14, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,485
Apr 14, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,628