Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0295
-6.34%
$ 29.54 million $ 3.95 million
Dec 26 $ 0.0315
-3.32%
$ 31.54 million $ 4.99 million
Dec 19 $ 0.0331
+72.01%
$ 33.1 million $ 3.31 million
Dec 12 $ 0.0192
+17.05%
$ 19.25 million $ 4.14 million
Dec 5 $ 0.0165
+6.91%
$ 16.44 million $ 4.36 million
Nov 28 $ 0.0155
-2.93%
$ 15.47 million $ 6.28 million
Nov 21 $ 0.0149
-2.41%
$ 15.96 million $ 4.7 million
Nov 14 $ 0.015
-0.98%
$ 15.29 million $ 8.75 million
Nov 7 $ 0.0152
-2.69%
$ 151.68 million $ 30.74 million
Download