Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0214
-2.82%
$ 22.89 million $ 3.01 million
Feb 27 $ 0.022
+0.89%
$ 22 million $ 4.32 million
Feb 20 $ 0.0218
+9.14%
$ 21.8 million $ 4.1 million
Feb 13 $ 0.02
+7.88%
$ 19.97 million $ 4.7 million
Feb 6 $ 0.0185
-16.08%
$ 18.52 million $ 4.22 million
Jan 30 $ 0.0221
-16.81%
$ 22.07 million $ 3.83 million
Jan 23 $ 0.0243
-8.73%
$ 26.51 million $ 4.24 million
Jan 16 $ 0.0254
-13.57%
$ 25.37 million $ 5.12 million
Jan 9 $ 0.0293
-0.64%
$ 29.34 million $ 4.9 million
Jan 2 $ 0.0295
-6.34%
$ 29.54 million $ 3.95 million
Dec 26 $ 0.0315
-3.32%
$ 31.54 million $ 4.99 million
Dec 19 $ 0.0331
+72.01%
$ 33.1 million $ 3.31 million
Dec 12 $ 0.0192
+17.05%
$ 19.25 million $ 4.14 million
Dec 5 $ 0.0165
+6.91%
$ 16.44 million $ 4.36 million
Nov 28 $ 0.0155
-2.93%
$ 15.47 million $ 6.28 million
Nov 21 $ 0.0149
-2.41%
$ 15.96 million $ 4.7 million
Nov 14 $ 0.015
-0.98%
$ 15.29 million $ 8.75 million
Nov 7 $ 0.0152
-2.69%
$ 151.68 million $ 30.74 million
Download