Gode Chain Historical Data

GODE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000171
-0.29%
$ 1.71 million $ 10,391
Feb 1, 10 AM $ 0.000172
+0.23%
$ 1.72 million $ 10,374
Feb 1, 9 AM $ 0.000171
-0.12%
$ 1.71 million $ 10,385
Feb 1, 8 AM $ 0.000171
-0.12%
$ 1.71 million $ 10,384
Feb 1, 7 AM $ 0.000172
+0.06%
$ 1.72 million $ 10,390
Feb 1, 6 AM $ 0.000171
+0.12%
$ 1.72 million $ 10,381
Feb 1, 5 AM $ 0.000171
+0.12%
$ 1.72 million $ 10,383
Feb 1, 4 AM $ 0.000171
-0.06%
$ 1.71 million $ 10,361
Feb 1, 3 AM $ 0.000171
+0.53%
$ 1.71 million $ 10,353
Feb 1, 2 AM $ 0.00017
-0.64%
$ 1.71 million $ 10,360
Feb 1, 1 AM $ 0.000172
+1.90%
$ 1.72 million $ 10,358
Feb 1, 12 AM $ 0.000168
-0.06%
$ 1.68 million $ 10,328
Jan 31, 11 PM $ 0.000168
+0.30%
$ 1.69 million $ 10,351
Jan 31, 10 PM $ 0.000168
-0.06%
$ 1.68 million $ 10,380
Jan 31, 9 PM $ 0.000168
-0.41%
$ 1.68 million $ 10,384
Jan 31, 8 PM $ 0.000169
+0.06%
$ 1.69 million $ 10,384
Jan 31, 7 PM $ 0.000169
-0.24%
$ 1.69 million $ 10,379
Jan 31, 6 PM $ 0.000169
+0.30%
$ 1.69 million $ 10,398
Jan 31, 5 PM $ 0.000169
+0.24%
$ 1.69 million $ 10,386
Jan 31, 4 PM $ 0.000168
-0.50%
$ 1.68 million $ 10,376
Jan 31, 3 PM $ 0.000169
+0.77%
$ 1.69 million $ 10,380
Jan 31, 2 PM $ 0.000168
-0.18%
$ 1.68 million $ 10,429
Jan 31, 1 PM $ 0.000168
+0.06%
$ 1.68 million $ 10,427
Jan 31, 12 PM $ 0.000168
-0.71%
$ 1.68 million $ 10,461
Jan 31, 11 AM $ 0.000169
+0.24%
$ 1.69 million $ 10,471
Jan 31, 10 AM $ 0.000169
-0.12%
$ 1.69 million $ 10,485
Jan 31, 9 AM $ 0.000169
+0.54%
$ 1.69 million $ 10,469
Jan 31, 8 AM $ 0.000168
-0.59%
$ 1.68 million $ 10,475
Jan 31, 7 AM $ 0.000169
+0.59%
$ 1.69 million $ 10,506
Jan 31, 6 AM $ 0.000168
+0.18%
$ 1.68 million $ 10,504
Jan 31, 5 AM $ 0.000168
-0.77%
$ 1.68 million $ 10,496
Jan 31, 4 AM $ 0.000169
+0.18%
$ 1.69 million $ 10,497
Jan 31, 3 AM $ 0.000169
+0.54%
$ 1.69 million $ 10,485
Jan 31, 2 AM $ 0.000168
-0.65%
$ 1.68 million $ 10,476
Jan 31, 1 AM $ 0.000169
+0.54%
$ 1.69 million $ 10,483
Jan 31, 12 AM $ 0.000168
-0.41%
$ 1.68 million $ 10,468
Jan 30, 11 PM $ 0.000169
+0.30%
$ 1.69 million $ 10,456
Jan 30, 10 PM $ 0.000168
-0.41%
$ 1.68 million $ 10,433
Jan 30, 9 PM $ 0.000169
+0.48%
$ 1.69 million $ 10,427
Jan 30, 8 PM $ 0.000168
-0.30%
$ 1.68 million $ 10,424
Jan 30, 7 PM $ 0.000169
+0.24%
$ 1.69 million $ 10,407
Jan 30, 6 PM $ 0.000168
-0.06%
$ 1.68 million $ 10,395
Jan 30, 5 PM $ 0.000168
+0.06%
$ 1.68 million $ 10,414
Jan 30, 4 PM $ 0.000168
-0.24%
$ 1.68 million $ 10,395
Jan 30, 3 PM $ 0.000169
+0.42%
$ 1.69 million $ 10,406
Jan 30, 2 PM $ 0.000168
-0.59%
$ 1.68 million $ 10,363
Jan 30, 1 PM $ 0.000169
+0.30%
$ 1.69 million $ 10,365
Jan 30, 12 PM $ 0.000168
-0.18%
$ 1.68 million $ 10,376
Jan 30, 11 AM $ 0.000169
+0.00%
$ 1.69 million $ 10,341
Jan 30, 10 AM $ 0.000169
+0.06%
$ 1.69 million $ 10,360