Gode Chain Historical Data

GODE Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000128
+0.16%
$ 1.28 million $ 8,268
May 25, 12 AM $ 0.000128
+0.31%
$ 1.28 million $ 8,280
May 24, 11 PM $ 0.000127
-1.01%
$ 1.27 million $ 8,387
May 24, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 8,565
May 24, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 8,947
May 24, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,090
May 24, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,373
May 24, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,705
May 24, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,035
May 24, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,365
May 24, 3 PM $ 0.000129
-1.90%
$ 1.29 million $ 10,417
May 24, 2 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,821
May 24, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 9,896
May 24, 12 PM $ 0.000131
-0.30%
$ 1.31 million $ 9,778
May 24, 11 AM $ 0.000132
+3.38%
$ 1.32 million $ 9,703
May 24, 10 AM $ 0.000127
+5.64%
$ 1.27 million $ 9,352
May 24, 9 AM $ 0.000121
+1.77%
$ 1.21 million $ 9,113
May 24, 8 AM $ 0.000118
+0.00%
$ 1.19 million $ 9,014
May 24, 7 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,866
May 24, 6 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,744
May 24, 5 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,647
May 24, 4 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,532
May 24, 3 AM $ 0.000118
+0.00%
$ 1.19 million $ 8,530
May 24, 2 AM $ 0.000118
-2.79%
$ 1.19 million $ 8,646
May 24, 1 AM $ 0.000122
+0.08%
$ 1.22 million $ 8,572
May 24, 12 AM $ 0.000122
-1.14%
$ 1.22 million $ 8,545
May 23, 11 PM $ 0.000123
+0.16%
$ 1.23 million $ 8,445
May 23, 10 PM $ 0.000123
-3.38%
$ 1.23 million $ 8,274
May 23, 9 PM $ 0.000127
+3.75%
$ 1.27 million $ 7,882
May 23, 8 PM $ 0.000123
+3.28%
$ 1.23 million $ 7,749
May 23, 7 PM $ 0.000119
+5.32%
$ 1.19 million $ 7,480
May 23, 6 PM $ 0.000113
+5.22%
$ 1.13 million $ 7,187
May 23, 5 PM $ 0.000107
+6.56%
$ 1.07 million $ 6,968
May 23, 4 PM $ 0.000101
+0.90%
$ 1.01 million $ 6,909
May 23, 3 PM $ 0.0000997
+5.17%
$ 997,000 $ 7,041
May 23, 2 PM $ 0.0000948
+0.96%
$ 948,000 $ 12,308
May 23, 1 PM $ 0.0000939
+2.40%
$ 939,000 $ 8,488
May 23, 12 PM $ 0.0000917
+0.55%
$ 917,000 $ 8,721
May 23, 11 AM $ 0.0000912
+0.66%
$ 912,000 $ 8,802
May 23, 10 AM $ 0.0000906
-0.11%
$ 906,000 $ 8,997
May 23, 9 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,154
May 23, 8 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,271
May 23, 7 AM $ 0.0000907
-0.55%
$ 907,000 $ 9,246
May 23, 6 AM $ 0.0000912
+0.55%
$ 912,000 $ 9,259
May 23, 5 AM $ 0.0000907
+0.00%
$ 907,000 $ 9,569
May 23, 4 AM $ 0.0000907
-0.44%
$ 907,000 $ 9,878
May 23, 3 AM $ 0.0000912
-2.36%
$ 912,000 $ 9,960
May 23, 2 AM $ 0.0000934
-0.32%
$ 934,000 $ 9,891
May 23, 1 AM $ 0.0000937
+0.11%
$ 937,000 $ 9,902
May 23, 12 AM $ 0.0000936
-1.78%
$ 936,000 $ 9,885