Gode Chain Historical Data

GODE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000943
-0.11%
$ 943,000 $ 5,479
Apr 7, 6 PM $ 0.0000944
+0.00%
$ 944,000 $ 5,529
Apr 7, 5 PM $ 0.0000944
+0.53%
$ 944,000 $ 5,556
Apr 7, 4 PM $ 0.0000945
-0.42%
$ 945,000 $ 5,552
Apr 7, 3 PM $ 0.0000949
-1.45%
$ 949,000 $ 5,533
Apr 7, 2 PM $ 0.0000963
-2.23%
$ 963,000 $ 5,538
Apr 7, 1 PM $ 0.0000985
+0.61%
$ 985,000 $ 5,563
Apr 7, 12 PM $ 0.0000979
-1.31%
$ 979,000 $ 5,481
Apr 7, 11 AM $ 0.0000992
+0.00%
$ 992,000 $ 5,465
Apr 7, 10 AM $ 0.0000992
-0.20%
$ 992,000 $ 5,467
Apr 7, 9 AM $ 0.0000994
+0.20%
$ 994,000 $ 5,480
Apr 7, 8 AM $ 0.0000992
+0.51%
$ 992,000 $ 5,531
Apr 7, 7 AM $ 0.0000987
-4.64%
$ 987,000 $ 5,621
Apr 7, 6 AM $ 0.000103
-0.96%
$ 1.03 million $ 5,441
Apr 7, 5 AM $ 0.000104
-0.19%
$ 1.04 million $ 5,180
Apr 7, 4 AM $ 0.000105
+0.29%
$ 1.05 million $ 5,180
Apr 7, 3 AM $ 0.000104
-0.38%
$ 1.04 million $ 4,979
Apr 7, 2 AM $ 0.000105
-0.38%
$ 1.05 million $ 4,781
Apr 7, 1 AM $ 0.000105
-0.09%
$ 1.05 million $ 5,109
Apr 7, 12 AM $ 0.000105
-0.38%
$ 1.05 million $ 5,143
Apr 6, 11 PM $ 0.000106
+0.28%
$ 1.06 million $ 5,284
Apr 6, 10 PM $ 0.000105
+0.09%
$ 1.05 million $ 5,328
Apr 6, 9 PM $ 0.000105
-0.38%
$ 1.05 million $ 5,307
Apr 6, 8 PM $ 0.000106
+0.57%
$ 1.06 million $ 5,781
Apr 6, 7 PM $ 0.000105
+0.10%
$ 1.05 million $ 7,848
Apr 6, 6 PM $ 0.000105
-0.10%
$ 1.05 million $ 7,652
Apr 6, 5 PM $ 0.000105
-0.29%
$ 1.05 million $ 7,385
Apr 6, 4 PM $ 0.000105
-2.50%
$ 1.05 million $ 7,132
Apr 6, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 7,018
Apr 6, 2 PM $ 0.000108
+3.16%
$ 1.08 million $ 7,437
Apr 6, 1 PM $ 0.000104
+0.10%
$ 1.04 million $ 7,545
Apr 6, 12 PM $ 0.000104
+2.76%
$ 1.04 million $ 7,627
Apr 6, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 7,628
Apr 6, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 8,005
Apr 6, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 8,064
Apr 6, 3 AM $ 0.000108
+7.44%
$ 1.08 million $ 8,300
Apr 6, 2 AM $ 0.000101
+1.51%
$ 1.01 million $ 8,535
Apr 6, 1 AM $ 0.0000992
+0.40%
$ 992,000 $ 8,124
Apr 6, 12 AM $ 0.0000988
+1.86%
$ 988,000 $ 8,227
Apr 5, 11 PM $ 0.000097
+4.86%
$ 970,000 $ 8,045
Apr 5, 10 PM $ 0.0000925
-7.78%
$ 925,000 $ 9,804
Apr 5, 9 PM $ 0.0000989
-7.83%
$ 989,000 $ 11,571
Apr 5, 8 PM $ 0.000112
-10.54%
$ 1.12 million $ 13,872
Apr 5, 7 PM $ 0.000125
+3.81%
$ 1.25 million $ 11,821
Apr 5, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 11,866
Apr 5, 5 PM $ 0.000121
+0.00%
$ 1.21 million $ 14,149
Apr 5, 4 PM $ 0.000121
-3.83%
$ 1.21 million $ 14,619
Apr 5, 3 PM $ 0.000125
+2.53%
$ 1.25 million $ 15,505
Apr 5, 2 PM $ 0.000122
+4.26%
$ 1.22 million $ 15,081
Apr 5, 1 PM $ 0.000117
-0.09%
$ 1.17 million $ 20,392