Gode Chain Historical Data

GODE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000169
+0.06%
$ 1.69 million $ 10,360
Jan 30, 9 AM $ 0.000168
-0.36%
$ 1.68 million $ 10,364
Jan 30, 8 AM $ 0.000169
+0.60%
$ 1.69 million $ 10,370
Jan 30, 7 AM $ 0.000168
-0.65%
$ 1.68 million $ 10,347
Jan 30, 6 AM $ 0.000169
+0.12%
$ 1.69 million $ 10,359
Jan 30, 5 AM $ 0.000169
+0.18%
$ 1.69 million $ 10,292
Jan 30, 4 AM $ 0.000168
-0.12%
$ 1.69 million $ 10,310
Jan 30, 3 AM $ 0.000169
-0.30%
$ 1.69 million $ 10,314
Jan 30, 2 AM $ 0.000169
-0.06%
$ 1.69 million $ 10,331
Jan 30, 1 AM $ 0.000169
-0.06%
$ 1.69 million $ 10,320
Jan 30, 12 AM $ 0.000169
+0.24%
$ 1.69 million $ 10,334
Jan 29, 11 PM $ 0.000169
+0.18%
$ 1.69 million $ 10,410
Jan 29, 10 PM $ 0.000168
+0.24%
$ 1.69 million $ 10,433
Jan 29, 9 PM $ 0.000168
+0.00%
$ 1.68 million $ 10,443
Jan 29, 8 PM $ 0.000168
-0.18%
$ 1.68 million $ 10,416
Jan 29, 7 PM $ 0.000168
-0.06%
$ 1.68 million $ 10,429
Jan 29, 6 PM $ 0.000168
-0.18%
$ 1.69 million $ 10,469
Jan 29, 5 PM $ 0.000169
+0.06%
$ 1.69 million $ 10,491
Jan 29, 4 PM $ 0.000169
-0.18%
$ 1.69 million $ 10,512
Jan 29, 3 PM $ 0.000169
+0.18%
$ 1.69 million $ 10,498
Jan 29, 2 PM $ 0.000169
+0.36%
$ 1.69 million $ 15,698
Jan 29, 1 PM $ 0.000168
+0.30%
$ 1.68 million $ 10,471
Jan 29, 12 PM $ 0.000168
-0.65%
$ 1.68 million $ 10,475
Jan 29, 11 AM $ 0.000169
+1.38%
$ 1.69 million $ 10,569
Jan 29, 10 AM $ 0.000167
-0.30%
$ 1.67 million $ 10,562
Jan 29, 9 AM $ 0.000167
+0.36%
$ 1.67 million $ 10,567
Jan 29, 8 AM $ 0.000167
-0.06%
$ 1.67 million $ 10,571
Jan 29, 7 AM $ 0.000167
-0.18%
$ 1.67 million $ 10,552
Jan 29, 6 AM $ 0.000167
+0.06%
$ 1.67 million $ 10,557
Jan 29, 5 AM $ 0.000167
+0.06%
$ 1.67 million $ 10,626
Jan 29, 4 AM $ 0.000167
-0.12%
$ 1.67 million $ 10,621
Jan 29, 3 AM $ 0.000167
-0.06%
$ 1.67 million $ 10,620
Jan 29, 2 AM $ 0.000167
+0.12%
$ 1.67 million $ 10,613
Jan 29, 1 AM $ 0.000167
-0.12%
$ 1.67 million $ 10,661
Jan 29, 12 AM $ 0.000167
+0.91%
$ 1.67 million $ 10,652
Jan 28, 11 PM $ 0.000166
+0.18%
$ 1.66 million $ 10,586
Jan 28, 10 PM $ 0.000165
-0.12%
$ 1.65 million $ 10,582
Jan 28, 9 PM $ 0.000165
-0.06%
$ 1.66 million $ 10,580
Jan 28, 8 PM $ 0.000166
-0.42%
$ 1.66 million $ 10,597
Jan 28, 7 PM $ 0.000166
+0.67%
$ 1.66 million $ 10,572
Jan 28, 6 PM $ 0.000165
-0.24%
$ 1.65 million $ 10,535
Jan 28, 5 PM $ 0.000166
-0.30%
$ 1.66 million $ 10,518
Jan 28, 4 PM $ 0.000166
-0.06%
$ 1.66 million $ 10,499
Jan 28, 3 PM $ 0.000166
-0.06%
$ 1.66 million $ 10,516
Jan 28, 2 PM $ 0.000166
+0.48%
$ 1.66 million $ 10,523
Jan 28, 1 PM $ 0.000165
-0.42%
$ 1.66 million $ 10,543
Jan 28, 12 PM $ 0.000166
+4.01%
$ 1.66 million $ 10,541
Jan 28, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,471
Jan 28, 10 AM $ 0.00016
+0.25%
$ 1.6 million $ 10,464
Jan 28, 9 AM $ 0.000159
+0.13%
$ 1.59 million $ 10,467