Gode Chain Historical Data

GODE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000159
+0.13%
$ 1.59 million $ 10,467
Jan 28, 8 AM $ 0.000159
+0.19%
$ 1.59 million $ 10,465
Jan 28, 7 AM $ 0.000159
-0.06%
$ 1.59 million $ 10,475
Jan 28, 6 AM $ 0.000159
+0.06%
$ 1.59 million $ 10,483
Jan 28, 5 AM $ 0.000159
-0.44%
$ 1.59 million $ 10,483
Jan 28, 4 AM $ 0.00016
+0.13%
$ 1.6 million $ 10,471
Jan 28, 3 AM $ 0.000159
+0.02%
$ 1.59 million $ 10,486
Jan 28, 2 AM $ 0.000159
-0.19%
$ 1.59 million $ 10,453
Jan 27, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 3
Jan 27, 3 AM $ 0.000159
-0.19%
$ 1.59 million $ 10,466
Jan 27, 2 AM $ 0.000159
+0.19%
$ 1.59 million $ 10,453
Jan 27, 1 AM $ 0.000159
-0.06%
$ 1.59 million $ 10,465
Jan 27, 12 AM $ 0.000159
+0.13%
$ 1.59 million $ 10,469
Jan 26, 11 PM $ 0.000159
+0.13%
$ 1.59 million $ 10,453
Jan 26, 10 PM $ 0.000159
-0.38%
$ 1.59 million $ 10,441
Jan 26, 9 PM $ 0.000159
+0.06%
$ 1.59 million $ 10,427
Jan 26, 8 PM $ 0.000159
-0.06%
$ 1.59 million $ 10,425
Jan 26, 7 PM $ 0.000159
+0.00%
$ 1.59 million $ 10,434
Jan 26, 6 PM $ 0.000159
+0.25%
$ 1.59 million $ 10,435
Jan 26, 5 PM $ 0.000159
+0.00%
$ 1.59 million $ 10,408
Jan 26, 4 PM $ 0.000159
+0.06%
$ 1.59 million $ 10,417
Jan 26, 3 PM $ 0.000159
-0.13%
$ 1.59 million $ 10,392
Jan 26, 2 PM $ 0.000159
-0.25%
$ 1.59 million $ 10,375
Jan 26, 1 PM $ 0.000159
+0.44%
$ 1.59 million $ 10,384
Jan 26, 12 PM $ 0.000159
-0.25%
$ 1.59 million $ 10,376
Jan 26, 11 AM $ 0.000159
-0.38%
$ 1.59 million $ 10,391
Jan 26, 10 AM $ 0.00016
+0.31%
$ 1.59 million $ 10,404
Jan 26, 9 AM $ 0.000159
+0.32%
$ 1.59 million $ 10,433
Jan 26, 8 AM $ 0.000159
-0.38%
$ 1.59 million $ 10,444
Jan 26, 7 AM $ 0.000159
+0.38%
$ 1.59 million $ 10,400
Jan 26, 6 AM $ 0.000159
-0.50%
$ 1.59 million $ 10,285
Jan 26, 5 AM $ 0.000159
+0.00%
$ 1.59 million $ 10,287
Jan 26, 4 AM $ 0.000159
+0.00%
$ 1.59 million $ 10,277
Jan 26, 3 AM $ 0.000159
+0.32%
$ 1.59 million $ 10,280
Jan 26, 2 AM $ 0.000159
-0.44%
$ 1.59 million $ 10,299
Jan 26, 1 AM $ 0.000159
+0.31%
$ 1.59 million $ 10,311
Jan 26, 12 AM $ 0.000159
-0.38%
$ 1.59 million $ 10,342
Jan 25, 11 PM $ 0.00016
+0.38%
$ 1.6 million $ 10,338
Jan 25, 10 PM $ 0.000159
-0.13%
$ 1.59 million $ 10,336
Jan 25, 9 PM $ 0.000159
+0.00%
$ 1.59 million $ 10,350
Jan 25, 8 PM $ 0.000159
+0.19%
$ 1.59 million $ 10,360
Jan 25, 7 PM $ 0.000159
+0.06%
$ 1.59 million $ 10,353
Jan 25, 6 PM $ 0.000159
+0.13%
$ 1.59 million $ 10,335
Jan 25, 5 PM $ 0.000159
-0.06%
$ 1.59 million $ 10,341
Jan 25, 4 PM $ 0.000159
+0.13%
$ 1.59 million $ 10,354
Jan 25, 3 PM $ 0.000158
-0.31%
$ 1.58 million $ 10,349
Jan 25, 2 PM $ 0.000159
+0.25%
$ 1.59 million $ 10,367
Jan 25, 1 PM $ 0.000159
+0.06%
$ 1.59 million $ 10,380
Jan 25, 12 PM $ 0.000159
+0.19%
$ 1.59 million $ 10,385
Jan 25, 11 AM $ 0.000159
-0.44%
$ 1.59 million $ 10,395