Gode Chain Historical Data

GODE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,165
May 20, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,152
May 20, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,180
May 20, 7 PM $ 0.000109
-0.91%
$ 1.09 million $ 12,159
May 20, 6 PM $ 0.00011
-0.72%
$ 1.1 million $ 12,129
May 20, 5 PM $ 0.000111
-2.12%
$ 1.11 million $ 12,110
May 20, 4 PM $ 0.000113
-1.05%
$ 1.13 million $ 12,091
May 20, 3 PM $ 0.000114
-4.83%
$ 1.14 million $ 12,090
May 20, 2 PM $ 0.00012
-2.28%
$ 1.2 million $ 17,064
May 20, 1 PM $ 0.000124
-0.56%
$ 1.24 million $ 10,461
May 20, 12 PM $ 0.000124
+0.16%
$ 1.24 million $ 10,428
May 20, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,433
May 20, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,533
May 20, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,526
May 20, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,533
May 20, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,516
May 20, 6 AM $ 0.000124
-0.40%
$ 1.24 million $ 10,524
May 20, 5 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,513
May 20, 4 AM $ 0.000125
-0.08%
$ 1.25 million $ 10,526
May 20, 3 AM $ 0.000125
+0.32%
$ 1.25 million $ 10,535
May 20, 2 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,625
May 20, 1 AM $ 0.000125
+0.08%
$ 1.25 million $ 10,658
May 20, 12 AM $ 0.000125
-0.32%
$ 1.25 million $ 10,714
May 19, 11 PM $ 0.000125
+0.16%
$ 1.25 million $ 10,716
May 19, 10 PM $ 0.000125
+0.40%
$ 1.25 million $ 10,713
May 19, 9 PM $ 0.000125
-0.48%
$ 1.25 million $ 10,716
May 19, 8 PM $ 0.000125
+0.24%
$ 1.25 million $ 10,651
May 19, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 10,661
May 19, 6 PM $ 0.000125
+0.32%
$ 1.25 million $ 10,640
May 19, 5 PM $ 0.000125
-0.72%
$ 1.25 million $ 10,609
May 19, 4 PM $ 0.000125
+0.08%
$ 1.25 million $ 10,618
May 19, 3 PM $ 0.000125
+0.72%
$ 1.25 million $ 10,634
May 19, 2 PM $ 0.000124
+0.00%
$ 1.25 million $ 5,484
May 19, 1 PM $ 0.000124
+0.00%
$ 1.25 million $ 10,501
May 19, 12 PM $ 0.000124
-0.95%
$ 1.25 million $ 10,482
May 19, 11 AM $ 0.000126
-4.19%
$ 1.26 million $ 10,587
May 19, 10 AM $ 0.000131
-0.08%
$ 1.31 million $ 10,398
May 19, 9 AM $ 0.000131
-1.57%
$ 1.31 million $ 10,395
May 19, 8 AM $ 0.000133
-0.60%
$ 1.33 million $ 10,508
May 19, 7 AM $ 0.000134
-0.22%
$ 1.34 million $ 10,626
May 19, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,554
May 19, 5 AM $ 0.000134
+0.07%
$ 1.34 million $ 10,511
May 19, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,504
May 19, 3 AM $ 0.000134
+0.00%
$ 1.34 million $ 10,494
May 19, 2 AM $ 0.000134
-0.01%
$ 1.34 million $ 10,415
May 19, 1 AM $ 0.000134
+0.07%
$ 1.34 million $ 10,417
May 19, 12 AM $ 0.000134
+0.08%
$ 1.34 million $ 10,378
May 18, 11 PM $ 0.000134
-0.30%
$ 1.34 million $ 10,383
May 18, 10 PM $ 0.000135
+0.30%
$ 1.35 million $ 10,394
May 18, 9 PM $ 0.000134
-0.15%
$ 1.34 million $ 10,417