Gode Chain Historical Data

GODE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000159
+0.19%
$ 1.59 million $ 10,385
Jan 25, 11 AM $ 0.000159
-0.44%
$ 1.59 million $ 10,395
Jan 25, 10 AM $ 0.000159
+0.00%
$ 1.59 million $ 10,395
Jan 25, 9 AM $ 0.000159
+0.25%
$ 1.59 million $ 10,370
Jan 25, 8 AM $ 0.000159
-0.50%
$ 1.59 million $ 10,379
Jan 25, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,424
Jan 25, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,533
Jan 25, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,548
Jan 25, 4 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,541
Jan 25, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,548
Jan 25, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,550
Jan 25, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,537
Jan 25, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,492
Jan 24, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,498
Jan 24, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,536
Jan 24, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,535
Jan 24, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,539
Jan 24, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,551
Jan 24, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,560
Jan 24, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,537
Jan 24, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,517
Jan 24, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,544
Jan 24, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,552
Jan 24, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 5,330
Jan 24, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 5,333
Jan 24, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,334
Jan 24, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,332
Jan 24, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,326
Jan 24, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,313
Jan 24, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,307
Jan 24, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,305
Jan 24, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,308
Jan 24, 4 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,328
Jan 24, 3 AM $ 0.00016
+0.00%
$ 1.6 million $ 5,311
Jan 24, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,416
Jan 24, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,440
Jan 24, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,476
Jan 23, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,480
Jan 23, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,449
Jan 23, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,438
Jan 23, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,448
Jan 23, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,438
Jan 23, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,431
Jan 23, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,439
Jan 23, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,443
Jan 23, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,427
Jan 23, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 15,666
Jan 23, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 15,673
Jan 23, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 15,647
Jan 23, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,630