Gode Chain Historical Data

GODE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,630
Jan 23, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,622
Jan 23, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,642
Jan 23, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,640
Jan 23, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,631
Jan 23, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,614
Jan 23, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,580
Jan 23, 4 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,553
Jan 23, 3 AM $ 0.00016
-0.50%
$ 1.6 million $ 15,578
Jan 23, 2 AM $ 0.000161
+0.31%
$ 1.61 million $ 10,493
Jan 23, 1 AM $ 0.00016
-0.31%
$ 1.6 million $ 10,505
Jan 23, 12 AM $ 0.000161
+0.19%
$ 1.61 million $ 10,501
Jan 22, 11 PM $ 0.00016
-0.19%
$ 1.6 million $ 10,509
Jan 22, 10 PM $ 0.000161
+0.37%
$ 1.61 million $ 10,526
Jan 22, 9 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,519
Jan 22, 8 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,521
Jan 22, 7 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,525
Jan 22, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,557
Jan 22, 5 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,549
Jan 22, 4 PM $ 0.00016
-0.19%
$ 1.6 million $ 10,606
Jan 22, 3 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,602
Jan 22, 2 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,554
Jan 22, 1 PM $ 0.00016
+0.19%
$ 1.6 million $ 10,535
Jan 22, 12 PM $ 0.00016
-0.06%
$ 1.6 million $ 10,581
Jan 22, 11 AM $ 0.00016
-0.19%
$ 1.6 million $ 10,560
Jan 22, 10 AM $ 0.00016
+0.06%
$ 1.6 million $ 10,718
Jan 22, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,694
Jan 22, 8 AM $ 0.00016
-0.12%
$ 1.6 million $ 10,703
Jan 22, 7 AM $ 0.00016
+0.12%
$ 1.6 million $ 10,702
Jan 22, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,726
Jan 22, 5 AM $ 0.00016
-0.06%
$ 1.6 million $ 10,748
Jan 22, 4 AM $ 0.00016
-0.06%
$ 1.6 million $ 10,760
Jan 22, 3 AM $ 0.00016
+0.06%
$ 1.6 million $ 10,756
Jan 22, 2 AM $ 0.00016
+0.19%
$ 1.6 million $ 10,730
Jan 22, 1 AM $ 0.00016
-0.12%
$ 1.6 million $ 10,735
Jan 22, 12 AM $ 0.00016
-0.19%
$ 1.6 million $ 10,717
Jan 21, 11 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,690
Jan 21, 10 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,700
Jan 21, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,704
Jan 21, 8 PM $ 0.00016
+0.06%
$ 1.6 million $ 10,704
Jan 21, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,681
Jan 21, 6 PM $ 0.00016
+0.19%
$ 1.6 million $ 10,676
Jan 21, 5 PM $ 0.00016
-1.78%
$ 1.6 million $ 10,707
Jan 21, 4 PM $ 0.000163
-0.12%
$ 1.63 million $ 10,660
Jan 21, 3 PM $ 0.000163
-0.06%
$ 1.63 million $ 10,669
Jan 21, 2 PM $ 0.000163
+0.31%
$ 1.63 million $ 5,475
Jan 21, 1 PM $ 0.000162
+0.68%
$ 1.63 million $ 10,670
Jan 21, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,633
Jan 21, 11 AM $ 0.000161
+0.12%
$ 1.61 million $ 10,652
Jan 21, 10 AM $ 0.000161
-0.12%
$ 1.61 million $ 10,522