Gode Chain Historical Data

GODE Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,546
May 16, 6 PM $ 0.000137
-0.07%
$ 1.37 million $ 9,654
May 16, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,715
May 16, 4 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,723
May 16, 3 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,749
May 16, 2 PM $ 0.000137
+0.07%
$ 1.37 million $ 14,958
May 16, 1 PM $ 0.000137
-0.09%
$ 1.37 million $ 9,771
May 16, 12 PM $ 0.000137
+0.01%
$ 1.37 million $ 9,719
May 16, 11 AM $ 0.000137
+2.16%
$ 1.37 million $ 9,717
May 16, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 9,783
May 16, 9 AM $ 0.000136
-2.23%
$ 1.36 million $ 10,263
May 16, 8 AM $ 0.000139
-2.18%
$ 1.39 million $ 10,353
May 16, 7 AM $ 0.000142
-0.07%
$ 1.42 million $ 10,498
May 16, 6 AM $ 0.000142
+0.00%
$ 1.43 million $ 10,564
May 16, 5 AM $ 0.000142
+0.77%
$ 1.43 million $ 10,578
May 16, 4 AM $ 0.000141
+4.13%
$ 1.41 million $ 10,573
May 16, 3 AM $ 0.000136
+1.19%
$ 1.36 million $ 10,557
May 16, 2 AM $ 0.000134
+0.08%
$ 1.34 million $ 10,567
May 16, 1 AM $ 0.000134
-1.69%
$ 1.34 million $ 10,599
May 16, 12 AM $ 0.000136
-0.51%
$ 1.36 million $ 10,550
May 15, 11 PM $ 0.000137
-1.51%
$ 1.37 million $ 10,495
May 15, 10 PM $ 0.000139
-0.43%
$ 1.39 million $ 10,469
May 15, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,433
May 15, 8 PM $ 0.00014
-0.71%
$ 1.4 million $ 10,416
May 15, 7 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,412
May 15, 6 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,476
May 15, 5 PM $ 0.000141
+0.00%
$ 1.41 million $ 10,520
May 15, 4 PM $ 0.000141
+1.37%
$ 1.41 million $ 10,529
May 15, 3 PM $ 0.000139
+0.80%
$ 1.39 million $ 10,490
May 15, 2 PM $ 0.00014
+1.59%
$ 1.4 million $ 10,464
May 15, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,409
May 15, 12 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,471
May 15, 11 AM $ 0.000138
+0.00%
$ 1.38 million $ 10,506
May 15, 10 AM $ 0.000138
+6.88%
$ 1.38 million $ 10,507
May 15, 9 AM $ 0.000129
+1.89%
$ 1.29 million $ 10,463
May 15, 8 AM $ 0.000127
+2.67%
$ 1.27 million $ 10,473
May 15, 7 AM $ 0.000123
+1.65%
$ 1.24 million $ 10,572
May 15, 6 AM $ 0.000121
+0.00%
$ 1.22 million $ 10,610
May 15, 5 AM $ 0.000121
+0.00%
$ 1.22 million $ 10,681
May 15, 4 AM $ 0.000121
-3.26%
$ 1.22 million $ 10,735
May 15, 3 AM $ 0.000126
-2.03%
$ 1.26 million $ 10,666
May 15, 2 AM $ 0.000128
+0.23%
$ 1.28 million $ 10,635
May 15, 1 AM $ 0.000128
+0.08%
$ 1.28 million $ 10,628
May 15, 12 AM $ 0.000128
-0.31%
$ 1.28 million $ 10,640
May 14, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,668
May 14, 10 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,740
May 14, 9 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,763
May 14, 8 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,761
May 14, 7 PM $ 0.000128
-0.16%
$ 1.28 million $ 10,787
May 14, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,784