Gode Chain Historical Data

GODE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,784
May 14, 4 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,796
May 14, 3 PM $ 0.000128
-0.08%
$ 1.28 million $ 10,807
May 14, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,865
May 14, 1 PM $ 0.000128
+0.23%
$ 1.28 million $ 10,879
May 14, 12 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,837
May 14, 11 AM $ 0.000128
+0.00%
$ 1.28 million $ 10,841
May 14, 9 AM $ 0.000132
-2.00%
$ 1.32 million $ 10,752
May 14, 8 AM $ 0.000134
-2.68%
$ 1.34 million $ 10,765
May 14, 7 AM $ 0.000138
-1.36%
$ 1.38 million $ 10,565
May 14, 6 AM $ 0.00014
+0.07%
$ 1.4 million $ 10,496
May 14, 5 AM $ 0.00014
-0.21%
$ 1.4 million $ 10,664
May 14, 4 AM $ 0.00014
-0.07%
$ 1.4 million $ 10,712
May 14, 3 AM $ 0.00014
+0.29%
$ 1.4 million $ 10,638
May 14, 2 AM $ 0.00014
-0.28%
$ 1.4 million $ 10,608
May 14, 1 AM $ 0.00014
+0.29%
$ 1.4 million $ 10,594
May 14, 12 AM $ 0.00014
-0.07%
$ 1.4 million $ 10,568
May 13, 11 PM $ 0.00014
+0.14%
$ 1.4 million $ 10,568
May 13, 10 PM $ 0.00014
-0.21%
$ 1.4 million $ 10,539
May 13, 9 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,559
May 13, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 10,539
May 13, 7 PM $ 0.00014
+0.43%
$ 1.4 million $ 10,518
May 13, 6 PM $ 0.00014
-0.07%
$ 1.4 million $ 10,518
May 13, 5 PM $ 0.00014
+0.07%
$ 1.4 million $ 10,536
May 13, 4 PM $ 0.00014
-0.14%
$ 1.4 million $ 10,511
May 13, 3 PM $ 0.00014
+0.14%
$ 1.4 million $ 10,518
May 13, 1 PM $ 0.000142
-2.54%
$ 1.42 million $ 10,457
May 13, 12 PM $ 0.000146
+0.07%
$ 1.46 million $ 10,492
May 13, 11 AM $ 0.000146
-0.27%
$ 1.46 million $ 10,498
May 13, 10 AM $ 0.000146
-0.48%
$ 1.46 million $ 10,510
May 13, 9 AM $ 0.000147
+1.52%
$ 1.47 million $ 10,524
May 13, 8 AM $ 0.000145
+1.47%
$ 1.45 million $ 10,366
May 13, 7 AM $ 0.000143
+0.00%
$ 1.43 million $ 10,455
May 13, 1 AM $ 0.000351
+0.00%
$ 3.51 million $ 1
May 13, 12 AM $ 0.000131
+0.31%
$ 1.31 million $ 10,404
May 12, 11 PM $ 0.00013
-0.08%
$ 1.3 million $ 10,401
May 12, 10 PM $ 0.00013
+0.15%
$ 1.3 million $ 10,275
May 12, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 10,024
May 12, 8 PM $ 0.000129
-0.46%
$ 1.29 million $ 9,757
May 12, 7 PM $ 0.00013
+0.23%
$ 1.3 million $ 9,741
May 12, 6 PM $ 0.00013
-1.44%
$ 1.3 million $ 9,680
May 12, 5 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,520
May 12, 3 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,527
May 12, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,441
May 12, 1 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,435
May 12, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 9,441
May 12, 11 AM $ 0.000132
+0.00%
$ 1.32 million $ 9,478
May 12, 10 AM $ 0.000132
+2.41%
$ 1.32 million $ 9,479
May 12, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 9,349
May 12, 8 AM $ 0.000129
-0.77%
$ 1.29 million $ 9,262