Gode Chain Historical Data

GODE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000161
-0.12%
$ 1.61 million $ 10,522
Jan 21, 9 AM $ 0.000161
+0.06%
$ 1.61 million $ 10,505
Jan 21, 8 AM $ 0.000161
-0.19%
$ 1.61 million $ 10,493
Jan 21, 7 AM $ 0.000162
+0.19%
$ 1.62 million $ 10,497
Jan 21, 6 AM $ 0.000161
-0.43%
$ 1.61 million $ 10,468
Jan 21, 5 AM $ 0.000162
+0.43%
$ 1.62 million $ 10,432
Jan 21, 4 AM $ 0.000161
-0.37%
$ 1.61 million $ 10,448
Jan 21, 3 AM $ 0.000162
-0.25%
$ 1.62 million $ 10,443
Jan 21, 2 AM $ 0.000162
+0.35%
$ 1.62 million $ 10,450
Jan 21, 1 AM $ 0.000162
-0.43%
$ 1.62 million $ 10,417
Jan 21, 12 AM $ 0.000162
+0.51%
$ 1.62 million $ 10,417
Jan 20, 11 PM $ 0.000162
+0.08%
$ 1.62 million $ 10,412
Jan 20, 10 PM $ 0.000161
-0.49%
$ 1.62 million $ 10,388
Jan 20, 9 PM $ 0.000162
+0.50%
$ 1.62 million $ 10,387
Jan 20, 8 PM $ 0.000161
+0.00%
$ 1.61 million $ 10,367
Jan 20, 7 PM $ 0.000161
-0.31%
$ 1.61 million $ 10,395
Jan 20, 6 PM $ 0.000162
+0.37%
$ 1.62 million $ 10,377
Jan 20, 5 PM $ 0.000161
-0.43%
$ 1.61 million $ 10,371
Jan 20, 4 PM $ 0.000162
-0.06%
$ 1.62 million $ 10,392
Jan 20, 3 PM $ 0.000162
+0.68%
$ 1.62 million $ 10,410
Jan 20, 2 PM $ 0.000161
-0.68%
$ 1.61 million $ 15,620
Jan 20, 1 PM $ 0.000162
-0.12%
$ 1.62 million $ 10,439
Jan 20, 12 PM $ 0.000162
+0.68%
$ 1.62 million $ 10,423
Jan 20, 11 AM $ 0.000161
-0.68%
$ 1.61 million $ 10,406
Jan 20, 10 AM $ 0.000162
+0.00%
$ 1.62 million $ 10,417
Jan 20, 9 AM $ 0.000162
+0.62%
$ 1.62 million $ 10,449
Jan 20, 8 AM $ 0.000161
-0.31%
$ 1.61 million $ 10,460
Jan 20, 7 AM $ 0.000162
+0.00%
$ 1.62 million $ 10,469
Jan 20, 6 AM $ 0.000162
-0.25%
$ 1.62 million $ 10,520
Jan 20, 5 AM $ 0.000162
+0.62%
$ 1.62 million $ 10,536
Jan 20, 4 AM $ 0.000161
-0.74%
$ 1.61 million $ 10,515
Jan 20, 3 AM $ 0.000162
+0.37%
$ 1.63 million $ 10,538
Jan 20, 2 AM $ 0.000162
-0.31%
$ 1.62 million $ 10,518
Jan 20, 1 AM $ 0.000162
+0.19%
$ 1.62 million $ 10,511
Jan 20, 12 AM $ 0.000162
+0.19%
$ 1.62 million $ 10,512
Jan 19, 11 PM $ 0.000162
-0.31%
$ 1.62 million $ 10,521
Jan 19, 10 PM $ 0.000162
+0.50%
$ 1.62 million $ 10,552
Jan 19, 9 PM $ 0.000161
-0.19%
$ 1.61 million $ 10,550
Jan 19, 8 PM $ 0.000162
+0.31%
$ 1.62 million $ 10,561
Jan 19, 7 PM $ 0.000161
+0.06%
$ 1.61 million $ 10,578
Jan 19, 6 PM $ 0.000161
-0.12%
$ 1.61 million $ 10,575
Jan 19, 5 PM $ 0.000161
-0.25%
$ 1.62 million $ 10,583
Jan 19, 4 PM $ 0.000162
+0.25%
$ 1.62 million $ 10,555
Jan 19, 3 PM $ 0.000161
-0.31%
$ 1.61 million $ 10,558
Jan 19, 2 PM $ 0.000162
-0.37%
$ 1.62 million $ 5,351
Jan 19, 1 PM $ 0.000162
+0.06%
$ 1.63 million $ 10,543
Jan 19, 12 PM $ 0.000162
+0.62%
$ 1.62 million $ 10,549
Jan 19, 11 AM $ 0.000161
+0.00%
$ 1.61 million $ 10,581
Jan 19, 10 AM $ 0.000161
-0.43%
$ 1.61 million $ 10,584
Jan 19, 9 AM $ 0.000162
+0.31%
$ 1.62 million $ 10,560