Gode Chain Historical Data

GODE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000129
-0.77%
$ 1.29 million $ 9,262
May 12, 7 AM $ 0.00013
-0.92%
$ 1.3 million $ 9,496
May 12, 6 AM $ 0.000131
+0.00%
$ 1.31 million $ 9,535
May 12, 5 AM $ 0.000131
-0.76%
$ 1.31 million $ 9,558
May 12, 4 AM $ 0.000132
-2.95%
$ 1.32 million $ 9,546
May 12, 3 AM $ 0.000136
-1.67%
$ 1.36 million $ 9,514
May 12, 2 AM $ 0.000138
+0.51%
$ 1.38 million $ 9,542
May 12, 1 AM $ 0.000137
-0.15%
$ 1.37 million $ 9,581
May 12, 12 AM $ 0.000138
+0.36%
$ 1.38 million $ 9,606
May 11, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,720
May 11, 10 PM $ 0.000137
-0.58%
$ 1.37 million $ 9,745
May 11, 9 PM $ 0.000138
+0.00%
$ 1.38 million $ 9,969
May 11, 8 PM $ 0.000138
-0.22%
$ 1.38 million $ 10,194
May 11, 7 PM $ 0.000138
-0.07%
$ 1.38 million $ 10,253
May 11, 6 PM $ 0.000138
+0.00%
$ 1.38 million $ 10,323
May 11, 5 PM $ 0.000133
+0.68%
$ 1.33 million $ 10,418
May 11, 4 PM $ 0.000132
+1.39%
$ 1.32 million $ 10,415
May 11, 3 PM $ 0.00013
+1.01%
$ 1.3 million $ 10,443
May 11, 2 PM $ 0.000129
-0.39%
$ 1.29 million $ 10,565
May 11, 1 PM $ 0.000129
-0.46%
$ 1.29 million $ 10,599
May 11, 12 PM $ 0.00013
-1.67%
$ 1.3 million $ 10,573
May 11, 11 AM $ 0.000132
-2.30%
$ 1.32 million $ 10,537
May 11, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,538
May 11, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,541
May 11, 6 AM $ 0.000129
-0.15%
$ 1.29 million $ 10,560
May 11, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,548
May 11, 4 AM $ 0.000129
+0.16%
$ 1.29 million $ 10,537
May 11, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,498
May 11, 2 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,489
May 11, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,473
May 11, 12 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,461
May 10, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,458
May 10, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,490
May 10, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,534
May 10, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,538
May 10, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,562
May 10, 6 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,578
May 10, 5 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,586
May 10, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,558
May 10, 3 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,573
May 10, 2 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,540
May 10, 1 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,561
May 10, 12 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,557
May 10, 11 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,579
May 10, 10 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,568
May 10, 9 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,572
May 10, 8 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,571
May 10, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,549
May 10, 6 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,517
May 10, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,522