Gode Chain Historical Data

GODE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000162
+0.31%
$ 1.62 million $ 10,560
Jan 19, 8 AM $ 0.000162
-0.12%
$ 1.62 million $ 10,522
Jan 19, 7 AM $ 0.000162
+0.25%
$ 1.62 million $ 10,525
Jan 19, 6 AM $ 0.000161
-0.06%
$ 1.61 million $ 10,535
Jan 19, 5 AM $ 0.000161
-0.43%
$ 1.61 million $ 10,527
Jan 19, 4 AM $ 0.000162
+0.00%
$ 1.62 million $ 10,501
Jan 19, 3 AM $ 0.000162
+0.37%
$ 1.62 million $ 10,482
Jan 19, 2 AM $ 0.000162
+0.06%
$ 1.62 million $ 10,478
Jan 19, 1 AM $ 0.000161
-0.06%
$ 1.61 million $ 10,492
Jan 19, 12 AM $ 0.000162
-0.49%
$ 1.62 million $ 10,524
Jan 18, 11 PM $ 0.000162
+0.37%
$ 1.62 million $ 10,544
Jan 18, 10 PM $ 0.000162
+0.00%
$ 1.62 million $ 10,530
Jan 18, 9 PM $ 0.000162
-0.37%
$ 1.62 million $ 10,532
Jan 18, 8 PM $ 0.000162
+0.43%
$ 1.62 million $ 10,521
Jan 18, 7 PM $ 0.000162
+0.06%
$ 1.62 million $ 10,496
Jan 18, 6 PM $ 0.000161
+0.12%
$ 1.61 million $ 10,496
Jan 18, 5 PM $ 0.000161
-0.56%
$ 1.61 million $ 10,487
Jan 18, 4 PM $ 0.000162
+0.37%
$ 1.62 million $ 10,492
Jan 18, 3 PM $ 0.000161
-0.31%
$ 1.61 million $ 10,457
Jan 18, 2 PM $ 0.000162
-0.25%
$ 1.62 million $ 10,512
Jan 18, 1 PM $ 0.000162
+0.43%
$ 1.62 million $ 10,510
Jan 18, 12 PM $ 0.000162
+0.00%
$ 1.62 million $ 10,499
Jan 18, 11 AM $ 0.000162
-0.19%
$ 1.62 million $ 10,492
Jan 18, 10 AM $ 0.000162
+0.06%
$ 1.62 million $ 10,473
Jan 18, 9 AM $ 0.000162
-0.12%
$ 1.62 million $ 10,523
Jan 18, 8 AM $ 0.000162
-0.12%
$ 1.62 million $ 10,540
Jan 18, 7 AM $ 0.000162
-0.98%
$ 1.62 million $ 10,524
Jan 18, 6 AM $ 0.000164
+0.06%
$ 1.64 million $ 10,490
Jan 18, 5 AM $ 0.000164
-0.18%
$ 1.64 million $ 10,508
Jan 18, 4 AM $ 0.000164
-0.12%
$ 1.64 million $ 10,519
Jan 18, 3 AM $ 0.000164
+0.12%
$ 1.64 million $ 10,569
Jan 18, 2 AM $ 0.000164
-0.30%
$ 1.64 million $ 10,580
Jan 18, 1 AM $ 0.000165
-0.18%
$ 1.65 million $ 10,582
Jan 18, 12 AM $ 0.000165
+0.61%
$ 1.65 million $ 10,552
Jan 17, 11 PM $ 0.000164
-0.61%
$ 1.64 million $ 10,529
Jan 17, 10 PM $ 0.000165
+0.37%
$ 1.65 million $ 10,507
Jan 17, 9 PM $ 0.000164
+0.31%
$ 1.64 million $ 10,515
Jan 17, 8 PM $ 0.000164
-0.24%
$ 1.64 million $ 10,534
Jan 17, 7 PM $ 0.000164
+0.00%
$ 1.64 million $ 10,525
Jan 17, 6 PM $ 0.000164
+0.12%
$ 1.64 million $ 10,583
Jan 17, 5 PM $ 0.000164
-0.43%
$ 1.65 million $ 10,558
Jan 17, 4 PM $ 0.000165
+0.43%
$ 1.65 million $ 10,568
Jan 17, 3 PM $ 0.000164
+0.37%
$ 1.64 million $ 10,574
Jan 17, 2 PM $ 0.000163
+0.00%
$ 1.63 million $ 10,521
Jan 17, 1 PM $ 0.000163
-0.06%
$ 1.63 million $ 5,348
Jan 17, 12 PM $ 0.000163
-0.12%
$ 1.64 million $ 5,347
Jan 17, 11 AM $ 0.000164
+0.06%
$ 1.64 million $ 5,331
Jan 17, 10 AM $ 0.000164
-0.91%
$ 1.64 million $ 5,334
Jan 17, 9 AM $ 0.000165
-0.24%
$ 1.65 million $ 5,309
Jan 17, 8 AM $ 0.000165
-0.06%
$ 1.66 million $ 10,513