Gode Chain Historical Data

GODE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000165
-0.24%
$ 1.65 million $ 5,309
Jan 17, 8 AM $ 0.000165
-0.06%
$ 1.66 million $ 10,513
Jan 17, 7 AM $ 0.000166
+0.18%
$ 1.66 million $ 10,528
Jan 17, 6 AM $ 0.000165
-0.06%
$ 1.65 million $ 10,547
Jan 17, 5 AM $ 0.000165
+0.06%
$ 1.65 million $ 10,577
Jan 17, 4 AM $ 0.000165
+1.04%
$ 1.65 million $ 10,567
Jan 17, 3 AM $ 0.000164
+0.49%
$ 1.64 million $ 11,373
Jan 17, 2 AM $ 0.000163
-0.49%
$ 1.63 million $ 11,377
Jan 17, 1 AM $ 0.000163
+0.12%
$ 1.64 million $ 11,382
Jan 17, 12 AM $ 0.000163
+0.31%
$ 1.63 million $ 11,526
Jan 16, 11 PM $ 0.000163
-0.12%
$ 1.63 million $ 11,515
Jan 16, 10 PM $ 0.000163
+0.18%
$ 1.63 million $ 11,517
Jan 16, 9 PM $ 0.000163
-0.37%
$ 1.63 million $ 11,580
Jan 16, 8 PM $ 0.000163
+0.06%
$ 1.63 million $ 11,584
Jan 16, 7 PM $ 0.000163
-0.18%
$ 1.63 million $ 11,608
Jan 16, 6 PM $ 0.000163
+0.06%
$ 1.64 million $ 11,554
Jan 16, 5 PM $ 0.000163
+0.43%
$ 1.63 million $ 11,594
Jan 16, 4 PM $ 0.000163
-0.18%
$ 1.63 million $ 11,629
Jan 16, 3 PM $ 0.000163
-0.31%
$ 1.63 million $ 11,671
Jan 16, 2 PM $ 0.000163
+0.37%
$ 1.64 million $ 11,757
Jan 16, 1 PM $ 0.000163
-0.18%
$ 1.63 million $ 11,758
Jan 16, 12 PM $ 0.000163
+0.06%
$ 1.63 million $ 11,784
Jan 16, 11 AM $ 0.000163
+0.00%
$ 1.63 million $ 11,823
Jan 16, 10 AM $ 0.000163
+0.37%
$ 1.63 million $ 11,819
Jan 16, 9 AM $ 0.000162
-0.49%
$ 1.63 million $ 11,832
Jan 16, 8 AM $ 0.000163
-0.06%
$ 1.63 million $ 6,613
Jan 16, 7 AM $ 0.000163
+0.18%
$ 1.63 million $ 11,808
Jan 16, 6 AM $ 0.000163
+0.25%
$ 1.63 million $ 11,802
Jan 16, 5 AM $ 0.000163
-0.31%
$ 1.63 million $ 11,803
Jan 16, 4 AM $ 0.000163
+1.56%
$ 1.63 million $ 11,785
Jan 16, 3 AM $ 0.000161
+0.06%
$ 1.61 million $ 10,957
Jan 16, 2 AM $ 0.000161
-0.12%
$ 1.61 million $ 10,876
Jan 16, 1 AM $ 0.000161
+1.01%
$ 1.61 million $ 10,982
Jan 16, 12 AM $ 0.000159
+0.38%
$ 1.59 million $ 10,809
Jan 15, 11 PM $ 0.000159
+0.13%
$ 1.59 million $ 10,820
Jan 15, 10 PM $ 0.000158
+1.02%
$ 1.58 million $ 10,832
Jan 15, 9 PM $ 0.000157
+1.23%
$ 1.57 million $ 10,764
Jan 15, 8 PM $ 0.000155
-0.13%
$ 1.55 million $ 10,738
Jan 15, 7 PM $ 0.000155
-0.51%
$ 1.55 million $ 10,713
Jan 15, 6 PM $ 0.000156
-0.51%
$ 1.56 million $ 10,698
Jan 15, 5 PM $ 0.000157
+0.84%
$ 1.57 million $ 10,690
Jan 15, 4 PM $ 0.000155
+1.90%
$ 1.55 million $ 10,627
Jan 15, 3 PM $ 0.000152
-1.42%
$ 1.52 million $ 10,834
Jan 15, 2 PM $ 0.000155
+0.85%
$ 1.55 million $ 15,922
Jan 15, 1 PM $ 0.000153
+0.07%
$ 1.53 million $ 16,146
Jan 15, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 16,007
Jan 14, 11 AM $ 0.000616
+0.00%
$ 6.16 million $ 3
Jan 9, 3 AM $ 0.000616
+0.09%
$ 6.16 million $ 28
Jan 4, 2 PM $ 0.000626
+0.07%
$ 6.26 million $ 3
Oct 7, 5 PM $ 0.000576
+0.00%
$ 5.76 million $ 2