Gode Chain Historical Data

GODE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000129
+0.08%
$ 1.29 million $ 10,543
May 10, 3 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,554
May 10, 2 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,580
May 10, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,605
May 10, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,594
May 9, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,585
May 9, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,562
May 9, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,535
May 9, 8 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,617
May 9, 7 PM $ 0.000129
-0.15%
$ 1.29 million $ 10,589
May 9, 6 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,548
May 9, 5 PM $ 0.000129
+0.08%
$ 1.29 million $ 10,551
May 9, 4 PM $ 0.000129
-0.08%
$ 1.29 million $ 10,553
May 9, 3 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,552
May 9, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,563
May 9, 1 PM $ 0.000129
+0.31%
$ 1.29 million $ 10,555
May 9, 12 PM $ 0.000129
-0.31%
$ 1.29 million $ 10,575
May 9, 11 AM $ 0.000129
+0.22%
$ 1.29 million $ 10,560
May 9, 10 AM $ 0.000129
-0.22%
$ 1.29 million $ 10,560
May 9, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,583
May 9, 8 AM $ 0.000129
+0.31%
$ 1.29 million $ 10,608
May 9, 7 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,588
May 9, 6 AM $ 0.000129
-0.39%
$ 1.29 million $ 10,630
May 9, 5 AM $ 0.000129
+0.23%
$ 1.29 million $ 10,623
May 9, 4 AM $ 0.000129
-0.08%
$ 1.29 million $ 10,598
May 9, 3 AM $ 0.000129
+0.07%
$ 1.29 million $ 10,600
May 9, 2 AM $ 0.000129
-0.15%
$ 1.29 million $ 10,591
May 9, 1 AM $ 0.000129
+0.24%
$ 1.29 million $ 10,561
May 9, 12 AM $ 0.000129
-0.16%
$ 1.29 million $ 10,553
May 8, 11 PM $ 0.000129
+0.16%
$ 1.29 million $ 10,590
May 8, 10 PM $ 0.000129
-0.23%
$ 1.29 million $ 10,595
May 8, 9 PM $ 0.000129
+1.10%
$ 1.29 million $ 10,590
May 8, 8 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,521
May 8, 7 PM $ 0.000128
-0.39%
$ 1.28 million $ 10,513
May 8, 6 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,530
May 8, 5 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,522
May 8, 4 PM $ 0.000128
-0.31%
$ 1.28 million $ 10,536
May 8, 3 PM $ 0.000128
+0.08%
$ 1.28 million $ 10,538
May 8, 2 PM $ 0.000128
+0.16%
$ 1.28 million $ 10,565
May 8, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 10,553
May 8, 12 PM $ 0.000128
+0.31%
$ 1.28 million $ 10,565
May 8, 11 AM $ 0.000128
-0.16%
$ 1.28 million $ 10,578
May 8, 10 AM $ 0.000128
-0.23%
$ 1.28 million $ 10,363
May 8, 9 AM $ 0.000128
-0.39%
$ 1.28 million $ 10,323
May 8, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 10,536
May 8, 7 AM $ 0.000129
-0.54%
$ 1.29 million $ 10,638
May 8, 6 AM $ 0.000129
-0.38%
$ 1.29 million $ 10,685
May 8, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,796
May 8, 4 AM $ 0.00013
-0.08%
$ 1.3 million $ 10,906
May 8, 3 AM $ 0.00013
-0.08%
$ 1.3 million $ 10,902