Gode Chain Historical Data

GODE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000576
+0.00%
$ 5.76 million $ 2
Oct 6, 11 AM $ 0.000577
-0.02%
$ 5.77 million $ 1
Oct 6, 10 AM $ 0.000578
-0.27%
$ 5.78 million $ 1
Oct 6, 9 AM $ 0.000579
+0.10%
$ 5.79 million $ 1
Oct 6, 8 AM $ 0.000578
-0.27%
$ 5.78 million $ 1
Oct 6, 7 AM $ 0.000579
+0.24%
$ 5.79 million $ 1
Oct 6, 6 AM $ 0.000577
+0.05%
$ 5.77 million $ 1
Oct 6, 5 AM $ 0.000577
+0.09%
$ 5.77 million $ 0
Oct 6, 4 AM $ 0.000578
+0.32%
$ 5.78 million $ 1
Oct 6, 3 AM $ 0.000576
-0.04%
$ 5.76 million $ 1
Oct 6, 2 AM $ 0.000578
+0.08%
$ 5.78 million $ 1
Oct 6, 1 AM $ 0.000578
+0.22%
$ 5.78 million $ 1
Oct 6, 12 AM $ 0.000576
-0.16%
$ 5.76 million $ 5
Oct 5, 11 PM $ 0.000577
-0.08%
$ 5.77 million $ 5
Oct 5, 10 PM $ 0.000577
+0.09%
$ 5.77 million $ 5
Oct 5, 9 PM $ 0.000577
-0.10%
$ 5.77 million $ 5
Oct 5, 8 PM $ 0.000577
-0.15%
$ 5.77 million $ 5
Oct 5, 7 PM $ 0.000577
+0.14%
$ 5.77 million $ 5
Oct 5, 6 PM $ 0.000577
+0.09%
$ 5.77 million $ 5
Oct 5, 5 PM $ 0.000576
+0.02%
$ 5.76 million $ 5
Oct 5, 4 PM $ 0.000576
-0.09%
$ 5.76 million $ 5
Oct 5, 3 PM $ 0.000577
-0.05%
$ 5.77 million $ 5
Oct 5, 2 PM $ 0.000578
+0.01%
$ 5.78 million $ 5
Oct 5, 1 PM $ 0.000576
-0.08%
$ 5.76 million $ 5
Oct 5, 12 PM $ 0.000577
-0.06%
$ 5.77 million $ 5
Oct 5, 11 AM $ 0.000578
+0.05%
$ 5.78 million $ 5
Oct 5, 10 AM $ 0.000578
+0.08%
$ 5.78 million $ 5
Oct 5, 9 AM $ 0.000577
+0.18%
$ 5.77 million $ 5
Oct 5, 8 AM $ 0.000577
-0.13%
$ 5.77 million $ 5
Oct 5, 7 AM $ 0.000577
-0.05%
$ 5.77 million $ 5
Oct 5, 6 AM $ 0.000577
-0.04%
$ 5.77 million $ 5
Oct 5, 5 AM $ 0.000577
+0.07%
$ 5.77 million $ 5
Oct 5, 4 AM $ 0.000577
+0.01%
$ 5.77 million $ 5
Oct 5, 3 AM $ 0.000576
-0.04%
$ 5.76 million $ 5
Oct 5, 2 AM $ 0.000576
-0.06%
$ 5.76 million $ 5
Oct 5, 1 AM $ 0.000577
+0.02%
$ 5.77 million $ 5
Oct 5, 12 AM $ 0.000574
+0.02%
$ 5.74 million $ 5
Oct 4, 11 PM $ 0.000574
-0.02%
$ 5.74 million $ 2
Oct 4, 10 PM $ 0.000574
-0.04%
$ 5.74 million $ 2
Oct 4, 9 PM $ 0.000574
-0.11%
$ 5.74 million $ 2
Oct 4, 8 PM $ 0.000575
+0.21%
$ 5.75 million $ 2
Oct 4, 7 PM $ 0.000574
-0.08%
$ 5.74 million $ 2
Oct 4, 6 PM $ 0.000574
+0.02%
$ 5.74 million $ 3
Oct 4, 5 PM $ 0.000575
+0.16%
$ 5.75 million $ 3
Oct 4, 4 PM $ 0.000574
-0.15%
$ 5.74 million $ 3
Oct 4, 3 PM $ 0.000574
+0.02%
$ 5.74 million $ 2
Oct 4, 2 PM $ 0.000574
-0.01%
$ 5.74 million $ 3
Oct 4, 1 PM $ 0.000574
+0.02%
$ 5.74 million $ 3
Oct 4, 12 PM $ 0.000575
+0.02%
$ 5.75 million $ 3
Oct 4, 11 AM $ 0.000574
+0.00%
$ 5.74 million $ 3