Gode Chain Historical Data

GODE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00013
-0.08%
$ 1.3 million $ 10,902
May 8, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,895
May 8, 1 AM $ 0.00013
-0.15%
$ 1.3 million $ 10,882
May 8, 12 AM $ 0.00013
-0.53%
$ 1.3 million $ 10,887
May 7, 11 PM $ 0.000131
-0.08%
$ 1.31 million $ 10,857
May 7, 10 PM $ 0.000131
+0.15%
$ 1.31 million $ 10,866
May 7, 9 PM $ 0.000131
-0.15%
$ 1.31 million $ 10,840
May 7, 8 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,819
May 7, 7 PM $ 0.000131
+0.15%
$ 1.31 million $ 10,845
May 7, 6 PM $ 0.000131
-0.30%
$ 1.31 million $ 10,872
May 7, 5 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,907
May 7, 4 PM $ 0.000131
+0.08%
$ 1.31 million $ 10,882
May 7, 3 PM $ 0.000131
-0.76%
$ 1.31 million $ 10,878
May 7, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 11,596
May 7, 1 PM $ 0.000132
-1.27%
$ 1.32 million $ 11,582
May 7, 12 PM $ 0.000134
+2.05%
$ 1.34 million $ 11,531
May 7, 11 AM $ 0.000131
+0.08%
$ 1.31 million $ 11,512
May 7, 10 AM $ 0.000131
-6.08%
$ 1.31 million $ 11,685
May 7, 9 AM $ 0.00014
+9.73%
$ 1.4 million $ 11,903
May 7, 8 AM $ 0.000127
+3.50%
$ 1.27 million $ 11,706
May 7, 7 AM $ 0.000123
+3.89%
$ 1.23 million $ 11,721
May 7, 6 AM $ 0.000118
+3.98%
$ 1.18 million $ 11,687
May 7, 5 AM $ 0.000113
+4.53%
$ 1.13 million $ 11,586
May 7, 4 AM $ 0.000108
-0.37%
$ 1.08 million $ 11,495
May 7, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 11,516
May 7, 2 AM $ 0.000109
+0.18%
$ 1.09 million $ 11,490
May 7, 1 AM $ 0.000109
+0.65%
$ 1.09 million $ 11,529
May 7, 12 AM $ 0.000108
-0.18%
$ 1.08 million $ 11,536
May 6, 11 PM $ 0.000108
-0.18%
$ 1.08 million $ 11,570
May 6, 10 PM $ 0.000108
+0.09%
$ 1.08 million $ 11,581
May 6, 9 PM $ 0.000108
-0.09%
$ 1.08 million $ 11,607
May 6, 8 PM $ 0.000108
+0.28%
$ 1.08 million $ 11,616
May 6, 7 PM $ 0.000108
+0.19%
$ 1.08 million $ 11,589
May 6, 6 PM $ 0.000108
-0.55%
$ 1.08 million $ 11,547
May 6, 5 PM $ 0.000108
-0.18%
$ 1.08 million $ 11,515
May 6, 4 PM $ 0.000109
+0.37%
$ 1.09 million $ 11,495
May 6, 3 PM $ 0.000108
+0.09%
$ 1.08 million $ 11,510
May 6, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 10,982
May 6, 1 PM $ 0.000108
+0.28%
$ 1.08 million $ 10,990
May 6, 7 AM $ 0.0000932
+2.64%
$ 932,000 $ 10,746
May 6, 6 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,690
May 6, 5 AM $ 0.000091
-0.11%
$ 910,000 $ 10,668
May 6, 4 AM $ 0.0000911
+0.22%
$ 911,000 $ 10,684
May 6, 3 AM $ 0.0000909
-0.11%
$ 909,000 $ 10,668
May 6, 2 AM $ 0.000091
-0.11%
$ 910,000 $ 10,723
May 6, 1 AM $ 0.000091
+0.33%
$ 910,000 $ 10,707
May 6, 12 AM $ 0.0000907
-0.22%
$ 907,000 $ 10,696
May 5, 11 PM $ 0.0000909
+0.11%
$ 909,000 $ 10,671
May 5, 10 PM $ 0.0000909
-0.11%
$ 909,000 $ 10,656
May 5, 9 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,617