Gode Chain Historical Data

GODE Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,617
May 5, 8 PM $ 0.0000909
-0.11%
$ 909,000 $ 10,596
May 5, 7 PM $ 0.000091
+0.22%
$ 910,000 $ 10,622
May 5, 6 PM $ 0.0000908
+0.00%
$ 908,000 $ 10,632
May 5, 5 PM $ 0.0000908
-0.22%
$ 908,000 $ 10,687
May 5, 4 PM $ 0.000091
+0.33%
$ 910,000 $ 10,665
May 5, 3 PM $ 0.0000907
-0.33%
$ 907,000 $ 10,655
May 5, 2 PM $ 0.000091
+0.11%
$ 910,000 $ 10,336
May 5, 1 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,334
May 5, 12 PM $ 0.0000909
+0.11%
$ 909,000 $ 10,308
May 5, 11 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,280
May 5, 10 AM $ 0.000091
+0.33%
$ 910,000 $ 10,265
May 5, 9 AM $ 0.0000907
-0.33%
$ 907,000 $ 10,262
May 5, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 10,273
May 5, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 10,268
May 5, 6 AM $ 0.000091
+0.22%
$ 910,000 $ 10,274
May 5, 5 AM $ 0.0000908
+0.00%
$ 908,000 $ 10,269
May 5, 4 AM $ 0.0000908
-0.22%
$ 908,000 $ 10,259
May 5, 3 AM $ 0.000091
-0.11%
$ 910,000 $ 10,278
May 5, 2 AM $ 0.0000911
+0.33%
$ 911,000 $ 10,245
May 5, 1 AM $ 0.0000907
-0.44%
$ 907,000 $ 10,239
May 5, 12 AM $ 0.0000911
+0.11%
$ 911,000 $ 10,015
May 4, 11 PM $ 0.000091
+0.00%
$ 910,000 $ 9,823
May 4, 10 PM $ 0.000091
+0.33%
$ 910,000 $ 9,627
May 4, 9 PM $ 0.0000907
-0.11%
$ 907,000 $ 9,401
May 4, 8 PM $ 0.0000908
+0.11%
$ 908,000 $ 9,192
May 4, 7 PM $ 0.0000907
+0.00%
$ 907,000 $ 8,995
May 4, 6 PM $ 0.0000907
-0.11%
$ 907,000 $ 8,796
May 4, 5 PM $ 0.0000909
+0.00%
$ 909,000 $ 8,527
May 4, 4 PM $ 0.0000909
+0.22%
$ 909,000 $ 8,322
May 4, 3 PM $ 0.0000907
-0.47%
$ 907,000 $ 8,141
May 4, 2 PM $ 0.0000911
+0.36%
$ 911,290 $ 8,556
May 4, 1 PM $ 0.0000908
-0.22%
$ 908,000 $ 8,548
May 4, 11 AM $ 0.0000911
+0.05%
$ 911,490 $ 8,602
May 4, 10 AM $ 0.0000911
+0.33%
$ 911,000 $ 8,599
May 4, 8 AM $ 0.0000909
+0.22%
$ 909,000 $ 8,633
May 4, 7 AM $ 0.0000907
-0.33%
$ 907,000 $ 8,609
May 4, 6 AM $ 0.000091
+0.00%
$ 910,000 $ 8,635
May 4, 4 AM $ 0.0000911
+0.33%
$ 911,000 $ 8,579
May 4, 3 AM $ 0.0000908
-0.33%
$ 908,000 $ 8,585
May 4, 2 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,587
May 4, 1 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,574
May 4, 12 AM $ 0.0000911
+0.00%
$ 911,000 $ 8,796
May 3, 11 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 10 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 9 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 8 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 7 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 6 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 5 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811