Gode Chain Historical Data

GODE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000574
+0.00%
$ 5.74 million $ 3
Oct 4, 10 AM $ 0.000575
+0.09%
$ 5.75 million $ 3
Oct 4, 9 AM $ 0.000574
-0.18%
$ 5.74 million $ 3
Oct 4, 8 AM $ 0.000575
+0.05%
$ 5.75 million $ 2
Oct 4, 7 AM $ 0.000575
+0.05%
$ 5.75 million $ 2
Oct 4, 6 AM $ 0.000574
+0.01%
$ 5.74 million $ 2
Oct 4, 5 AM $ 0.000574
-0.17%
$ 5.74 million $ 2
Oct 4, 4 AM $ 0.000576
+0.05%
$ 5.76 million $ 2
Oct 4, 3 AM $ 0.000575
+0.03%
$ 5.75 million $ 3
Oct 4, 2 AM $ 0.000575
-0.42%
$ 5.75 million $ 3
Oct 4, 1 AM $ 0.000574
-0.16%
$ 5.74 million $ 3
Oct 4, 12 AM $ 0.000575
+0.17%
$ 5.75 million $ 3
Oct 3, 11 PM $ 0.000574
+0.04%
$ 5.74 million $ 3
Oct 3, 10 PM $ 0.000575
-0.04%
$ 5.75 million $ 3
Oct 3, 9 PM $ 0.000574
-0.04%
$ 5.74 million $ 3
Oct 3, 8 PM $ 0.000573
-0.22%
$ 5.73 million $ 4
Oct 3, 7 PM $ 0.000574
+0.12%
$ 5.74 million $ 4
Oct 3, 6 PM $ 0.000573
-0.06%
$ 5.73 million $ 4
Oct 3, 5 PM $ 0.000573
-0.12%
$ 5.73 million $ 2
Oct 3, 4 PM $ 0.000572
-0.15%
$ 5.72 million $ 2
Oct 3, 3 PM $ 0.000573
+0.29%
$ 5.73 million $ 2
Oct 3, 2 PM $ 0.000573
+0.14%
$ 5.73 million $ 2
Oct 3, 1 PM $ 0.000574
+0.22%
$ 5.74 million $ 2
Oct 3, 12 PM $ 0.000573
+0.03%
$ 5.73 million $ 2
Oct 3, 11 AM $ 0.000572
-0.28%
$ 5.72 million $ 2
Oct 3, 10 AM $ 0.000574
+0.11%
$ 5.74 million $ 2
Oct 3, 9 AM $ 0.000573
-0.18%
$ 5.73 million $ 2
Oct 3, 8 AM $ 0.000573
+0.03%
$ 5.73 million $ 2
Oct 3, 7 AM $ 0.000573
+0.01%
$ 5.73 million $ 2
Oct 3, 6 AM $ 0.000572
-0.18%
$ 5.72 million $ 3
Oct 3, 5 AM $ 0.000573
+0.00%
$ 5.73 million $ 3
Oct 3, 4 AM $ 0.000573
+0.24%
$ 5.73 million $ 3
Oct 3, 3 AM $ 0.000572
-0.56%
$ 5.72 million $ 2
Oct 3, 2 AM $ 0.000573
+0.05%
$ 5.73 million $ 2
Oct 3, 1 AM $ 0.000573
+0.36%
$ 5.73 million $ 2
Oct 3, 12 AM $ 0.000572
+0.20%
$ 5.72 million $ 2
Oct 2, 11 PM $ 0.000573
+0.07%
$ 5.73 million $ 2
Oct 2, 10 PM $ 0.000573
+0.04%
$ 5.73 million $ 2
Oct 2, 9 PM $ 0.000573
+0.16%
$ 5.73 million $ 2
Oct 2, 8 PM $ 0.00057
-0.34%
$ 5.7 million $ 1
Oct 2, 7 PM $ 0.000572
+0.00%
$ 5.72 million $ 1
Oct 2, 6 PM $ 0.000571
-0.38%
$ 5.71 million $ 1
Oct 2, 5 PM $ 0.000573
+0.14%
$ 5.73 million $ 1
Oct 2, 4 PM $ 0.000572
-0.16%
$ 5.72 million $ 1
Oct 2, 3 PM $ 0.000574
+0.14%
$ 5.74 million $ 1
Oct 2, 2 PM $ 0.000572
-0.01%
$ 5.72 million $ 1
Oct 2, 1 PM $ 0.000572
+0.16%
$ 5.72 million $ 1
Oct 2, 12 PM $ 0.000571
-0.20%
$ 5.71 million $ 0
Oct 2, 11 AM $ 0.000572
-0.12%
$ 5.72 million $ 0
Oct 2, 10 AM $ 0.000572
+0.36%
$ 5.72 million $ 0