Gode Chain Historical Data

GODE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000191
-2.15%
$ 191,398 $ 4,996
Mar 20, 2025 $ 0.000184
+8.04%
$ 184,198 $ 5,703
Mar 19, 2025 $ 0.000171
+0.71%
$ 170,798 $ 5,546
Mar 18, 2025 $ 0.00017
+0.06%
$ 169,498 $ 5,236
Mar 17, 2025 $ 0.000169
-2.20%
$ 169,198 $ 5,456
Mar 16, 2025 $ 0.000172
+1.41%
$ 172,298 $ 5,292
Mar 15, 2025 $ 0.00017
+1.73%
$ 170,298 $ 5,315
Mar 14, 2025 $ 0.000173
-3.19%
$ 172,798 $ 5,524
Mar 13, 2025 $ 0.000179
-5.66%
$ 178,498 $ 5,866
Mar 12, 2025 $ 0.000189
-8.38%
$ 189,198 $ 3,373
Mar 11, 2025 $ 0.000207
+14.78%
$ 206,598 $ 3,488
Mar 10, 2025 $ 0.00018
-10.31%
$ 179,998 $ 5,888
Mar 9, 2025 $ 0.000189
-3.22%
$ 189,098 $ 4,328
Mar 8, 2025 $ 0.000194
-7.66%
$ 194,198 $ 5,918
Mar 7, 2025 $ 0.00021
+0.53%
$ 210,398 $ 5,459
Mar 6, 2025 $ 0.000209
-0.05%
$ 208,898 $ 5,406
Mar 5, 2025 $ 0.000209
-0.66%
$ 209,198 $ 5,246
Mar 4, 2025 $ 0.000211
+5.39%
$ 210,998 $ 5,778
Mar 3, 2025 $ 0.000201
+5.18%
$ 200,998 $ 5,412
Mar 2, 2025 $ 0.000192
+0.84%
$ 191,698 $ 5,695
Mar 1, 2025 $ 0.00019
-1.76%
$ 189,798 $ 5,561
Feb 28, 2025 $ 0.000193
-5.35%
$ 192,898 $ 5,513
Feb 27, 2025 $ 0.000203
-10.26%
$ 202,998 $ 5,658
Feb 26, 2025 $ 0.000226
+6.49%
$ 226,398 $ 6,519
Feb 25, 2025 $ 0.000213
-0.56%
$ 212,998 $ 6,356
Feb 24, 2025 $ 0.000215
-3.16%
$ 214,498 $ 5,045
Feb 23, 2025 $ 0.000221
-13.68%
$ 221,498 $ 6,293
Feb 22, 2025 $ 0.000257
-14.98%
$ 257,097 $ 6,508
Feb 21, 2025 $ 0.000302
+5.77%
$ 302,297 $ 6,865
Feb 20, 2025 $ 0.000294
-3.90%
$ 293,597 $ 5,972
Feb 19, 2025 $ 0.000306
+6.55%
$ 305,697 $ 6,337
Feb 18, 2025 $ 0.000287
+0.63%
$ 286,997 $ 6,028
Feb 17, 2025 $ 0.000284
-13.72%
$ 284,197 $ 4,675
Feb 16, 2025 $ 0.00033
+3.84%
$ 329,697 $ 5,227
Feb 15, 2025 $ 0.0003
+14.83%
$ 299,597 $ 5,100
Feb 14, 2025 $ 0.000263
-6.51%
$ 262,597 $ 4,247
Feb 13, 2025 $ 0.000281
-3.24%
$ 280,897 $ 6,597
Feb 12, 2025 $ 0.00029
+1.93%
$ 290,297 $ 5,696
Feb 11, 2025 $ 0.000284
+12.56%
$ 283,997 $ 6,172
Feb 10, 2025 $ 0.000252
-96.40%
$ 251,797 $ 5,512
Feb 9, 2025 $ 0.007
+1,827.31%
$ 7 million $ 111
Feb 8, 2025 $ 0.000363
+2.81%
$ 362,696 $ 5,926
Feb 7, 2025 $ 0.000352
+1.27%
$ 351,896 $ 7,760
Feb 6, 2025 $ 0.000347
+29.66%
$ 347,497 $ 5,927
Feb 5, 2025 $ 0.000287
+36.70%
$ 286,797 $ 7,034
Feb 4, 2025 $ 0.00021
+7.15%
$ 209,898 $ 5,466
Feb 3, 2025 $ 0.000196
+1.24%
$ 195,898 $ 4,627
Feb 2, 2025 $ 0.000194
-28.74%
$ 193,598 $ 5,498
Feb 1, 2025 $ 0.000272
+0.18%
$ 2.72 million $ 5,431
Jan 31, 2025 $ 0.00027
+2.58%
$ 270,297 $ 5,296