Gode Chain Historical Data

GODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0001
+0.15%
$ 1 million $ 6,267
Aug 5, 10 AM $ 0.0000999
-0.34%
$ 998,500 $ 6,266
Aug 5, 9 AM $ 0.0001
+0.00%
$ 1 million $ 6,259
Aug 5, 8 AM $ 0.0001
+0.27%
$ 1 million $ 6,260
Aug 5, 7 AM $ 0.0000999
+0.00%
$ 999,100 $ 6,262
Aug 5, 6 AM $ 0.0000999
-0.29%
$ 999,100 $ 6,264
Aug 5, 5 AM $ 0.0001
+0.59%
$ 1 million $ 6,262
Aug 5, 4 AM $ 0.0000996
-0.51%
$ 996,300 $ 6,264
Aug 5, 3 AM $ 0.0001
+0.31%
$ 1 million $ 6,269
Aug 5, 2 AM $ 0.0000998
-0.31%
$ 998,300 $ 6,269
Aug 5, 1 AM $ 0.0001
+0.53%
$ 1 million $ 6,268
Aug 5, 12 AM $ 0.0000996
-0.23%
$ 996,100 $ 6,269
Aug 4, 11 PM $ 0.0000998
-0.29%
$ 998,400 $ 6,269
Aug 4, 10 PM $ 0.0001
-0.01%
$ 1 million $ 6,267
Aug 4, 9 PM $ 0.0001
+0.19%
$ 1 million $ 6,268
Aug 4, 8 PM $ 0.0001
-0.11%
$ 999,500 $ 6,270
Aug 4, 7 PM $ 0.0001
+0.17%
$ 1 million $ 6,271
Aug 4, 6 PM $ 0.0000999
+0.03%
$ 998,900 $ 6,272
Aug 4, 5 PM $ 0.0000999
-0.32%
$ 998,600 $ 6,272
Aug 4, 4 PM $ 0.0001
+0.21%
$ 1 million $ 6,271
Aug 4, 3 PM $ 0.0001
+0.03%
$ 999,700 $ 6,270
Aug 4, 2 PM $ 0.0000999
+0.17%
$ 999,400 $ 6,256
Aug 4, 1 PM $ 0.0000998
+0.05%
$ 997,700 $ 6,262
Aug 4, 12 PM $ 0.0000997
+0.28%
$ 997,200 $ 6,263
Aug 4, 11 AM $ 0.0000994
-0.16%
$ 994,400 $ 6,203
Aug 4, 10 AM $ 0.0000996
+0.05%
$ 996,000 $ 6,196
Aug 4, 9 AM $ 0.0000995
+0.18%
$ 995,500 $ 6,204
Aug 4, 8 AM $ 0.0000994
-0.18%
$ 993,700 $ 6,199
Aug 4, 7 AM $ 0.0000995
+0.11%
$ 995,500 $ 6,197
Aug 4, 6 AM $ 0.0000994
-0.05%
$ 994,400 $ 6,207
Aug 4, 5 AM $ 0.0000995
-0.18%
$ 994,900 $ 6,204
Aug 4, 4 AM $ 0.0000997
+0.28%
$ 996,700 $ 6,209
Aug 4, 3 AM $ 0.0000994
-0.04%
$ 993,900 $ 6,204
Aug 4, 2 AM $ 0.0000994
+0.06%
$ 994,300 $ 6,202
Aug 4, 1 AM $ 0.0000994
+0.01%
$ 993,700 $ 6,201
Aug 4, 12 AM $ 0.0000994
-0.18%
$ 993,600 $ 6,201
Aug 3, 11 PM $ 0.0000995
+0.14%
$ 995,400 $ 6,201
Aug 3, 10 PM $ 0.0000994
+0.03%
$ 994,000 $ 6,201
Aug 3, 9 PM $ 0.0000994
-0.13%
$ 993,700 $ 6,198
Aug 3, 8 PM $ 0.0000995
-0.05%
$ 995,000 $ 6,196
Aug 3, 7 PM $ 0.0000995
+0.19%
$ 995,500 $ 6,187
Aug 3, 6 PM $ 0.0000994
-0.21%
$ 993,600 $ 6,193
Aug 3, 5 PM $ 0.0000996
+0.15%
$ 995,700 $ 6,183
Aug 3, 4 PM $ 0.0000994
-0.24%
$ 994,200 $ 6,196
Aug 3, 3 PM $ 0.0000997
+0.27%
$ 996,600 $ 6,193
Aug 3, 2 PM $ 0.0000994
-0.14%
$ 993,900 $ 1,004
Aug 3, 1 PM $ 0.0000995
+0.00%
$ 995,100 $ 6,194
Aug 3, 12 PM $ 0.0000995
-0.21%
$ 995,200 $ 6,204
Aug 3, 11 AM $ 0.0000996
-0.09%
$ 996,500 $ 6,196
Aug 3, 10 AM $ 0.0000997
+0.03%
$ 997,400 $ 6,202