Gode Chain Historical Data

GODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,485
Apr 14, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,628
Apr 14, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,881
Apr 14, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 6,120
Apr 14, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 6,295
Apr 14, 6 PM $ 0.000108
-0.65%
$ 1.08 million $ 6,508
Apr 14, 5 PM $ 0.000108
+1.40%
$ 1.08 million $ 6,706
Apr 14, 4 PM $ 0.000107
+0.09%
$ 1.07 million $ 6,864
Apr 14, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 6,889
Apr 14, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 6,871
Apr 14, 1 PM $ 0.000107
-1.84%
$ 1.07 million $ 6,903
Apr 14, 12 PM $ 0.000109
+0.09%
$ 1.09 million $ 6,909
Apr 14, 11 AM $ 0.000109
-1.63%
$ 1.09 million $ 6,924
Apr 14, 10 AM $ 0.000111
-5.06%
$ 1.11 million $ 6,829
Apr 14, 5 AM $ 0.000109
+5.41%
$ 1.09 million $ 7,083
Apr 14, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,991
Apr 14, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,896
Apr 14, 2 AM $ 0.000104
-1.43%
$ 1.04 million $ 6,442
Apr 14, 1 AM $ 0.000105
-0.28%
$ 1.05 million $ 6,407
Apr 14, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,399
Apr 13, 11 PM $ 0.000105
-0.94%
$ 1.05 million $ 6,374
Apr 13, 10 PM $ 0.000106
-0.37%
$ 1.06 million $ 6,245
Apr 13, 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 6,062
Apr 13, 8 PM $ 0.000107
+0.38%
$ 1.07 million $ 5,823
Apr 13, 7 PM $ 0.000106
-0.09%
$ 1.06 million $ 5,648
Apr 13, 6 PM $ 0.000107
-1.93%
$ 1.07 million $ 5,452
Apr 13, 5 PM $ 0.000109
+2.45%
$ 1.09 million $ 5,405
Apr 13, 4 PM $ 0.000106
-1.67%
$ 1.06 million $ 5,336
Apr 13, 3 PM $ 0.000108
-1.19%
$ 1.08 million $ 5,625
Apr 13, 2 PM $ 0.000109
-2.06%
$ 1.09 million $ 5,689
Apr 13, 1 PM $ 0.000112
-2.96%
$ 1.12 million $ 5,583
Apr 13, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,549
Apr 13, 11 AM $ 0.000115
-2.95%
$ 1.15 million $ 5,595
Apr 13, 10 AM $ 0.000118
-0.17%
$ 1.19 million $ 5,650
Apr 13, 9 AM $ 0.000119
+6.65%
$ 1.19 million $ 5,793
Apr 13, 8 AM $ 0.000111
+5.50%
$ 1.11 million $ 5,814
Apr 13, 7 AM $ 0.000105
-3.48%
$ 1.05 million $ 5,912
Apr 13, 6 AM $ 0.000109
+3.50%
$ 1.09 million $ 6,551
Apr 13, 5 AM $ 0.000105
-13.13%
$ 1.05 million $ 5,850
Apr 13, 4 AM $ 0.000116
+1.93%
$ 1.16 million $ 5,982
Apr 13, 3 AM $ 0.000114
+8.45%
$ 1.14 million $ 6,033
Apr 13, 2 AM $ 0.000105
-0.75%
$ 1.05 million $ 5,561
Apr 13, 1 AM $ 0.000106
-0.28%
$ 1.06 million $ 5,557
Apr 13, 12 AM $ 0.000106
-2.39%
$ 1.06 million $ 5,562
Apr 12, 11 PM $ 0.000109
+3.51%
$ 1.09 million $ 5,512
Apr 12, 10 PM $ 0.000105
-1.40%
$ 1.05 million $ 5,498
Apr 12, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,428
Apr 12, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,428
Apr 12, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,428
Apr 12, 6 PM $ 0.000107
-3.87%
$ 1.07 million $ 5,502