Gode Chain Historical Data

GODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000987
-0.29%
$ 987,486 $ 10,116
Jun 19, 3 PM $ 0.000099
+0.30%
$ 990,385 $ 10,341
Jun 19, 2 PM $ 0.0000987
+0.20%
$ 987,384 $ 9,342
Jun 19, 1 PM $ 0.0000985
+0.02%
$ 985,400 $ 9,686
Jun 19, 12 PM $ 0.0000985
-0.18%
$ 985,200 $ 9,904
Jun 19, 11 AM $ 0.0000987
-3.99%
$ 987,000 $ 10,105
Jun 19, 10 AM $ 0.000103
-1.44%
$ 1.03 million $ 9,681
Jun 19, 9 AM $ 0.000104
+3.95%
$ 1.04 million $ 9,565
Jun 19, 8 AM $ 0.0001
+2.10%
$ 1 million $ 9,378
Jun 19, 7 AM $ 0.0000983
+5.18%
$ 982,800 $ 9,297
Jun 19, 6 AM $ 0.0000934
+4.48%
$ 934,400 $ 9,189
Jun 19, 5 AM $ 0.0000894
-1.65%
$ 894,300 $ 9,242
Jun 19, 4 AM $ 0.0000909
+0.00%
$ 909,300 $ 9,314
Jun 19, 3 AM $ 0.0000909
+9.54%
$ 909,300 $ 9,653
Jun 19, 2 AM $ 0.000083
-2.38%
$ 830,100 $ 9,604
Jun 19, 1 AM $ 0.000085
+1.83%
$ 850,300 $ 9,587
Jun 19, 12 AM $ 0.0000835
+0.28%
$ 835,000 $ 9,563
Jun 18, 11 PM $ 0.0000833
-0.73%
$ 832,700 $ 9,374
Jun 18, 10 PM $ 0.0000839
+0.00%
$ 838,800 $ 9,420
Jun 18, 9 PM $ 0.0000839
+0.00%
$ 838,800 $ 9,420
Jun 18, 8 PM $ 0.0000839
+1.05%
$ 838,800 $ 9,420
Jun 18, 7 PM $ 0.000083
+0.00%
$ 830,100 $ 9,401
Jun 18, 6 PM $ 0.000083
+0.00%
$ 830,100 $ 9,401
Jun 18, 5 PM $ 0.000083
-0.01%
$ 830,100 $ 9,289
Jun 18, 4 PM $ 0.000083
-2.33%
$ 830,198 $ 9,209
Jun 18, 3 PM $ 0.000085
-0.94%
$ 850,000 $ 9,170
Jun 18, 2 PM $ 0.0000858
-5.00%
$ 858,100 $ 9,172
Jun 18, 1 PM $ 0.0000903
-4.13%
$ 903,300 $ 9,125
Jun 18, 12 PM $ 0.0000942
-4.72%
$ 942,200 $ 9,279
Jun 18, 11 AM $ 0.0000989
+0.00%
$ 988,900 $ 9,261
Jun 18, 10 AM $ 0.0000989
+0.00%
$ 988,900 $ 9,514
Jun 18, 9 AM $ 0.0000989
-0.01%
$ 988,900 $ 9,769
Jun 18, 8 AM $ 0.0000989
+0.00%
$ 989,000 $ 9,896
Jun 18, 7 AM $ 0.0000989
+1.19%
$ 989,000 $ 9,941
Jun 18, 6 AM $ 0.0000977
+6.23%
$ 977,400 $ 9,877
Jun 18, 5 AM $ 0.000092
+1.70%
$ 920,100 $ 9,751
Jun 18, 4 AM $ 0.0000905
+5.62%
$ 904,700 $ 9,732
Jun 18, 3 AM $ 0.0000857
+1.98%
$ 856,600 $ 9,576
Jun 18, 2 AM $ 0.000084
-0.56%
$ 840,000 $ 9,633
Jun 18, 1 AM $ 0.0000845
-0.01%
$ 844,700 $ 9,607
Jun 18, 12 AM $ 0.0000845
+0.14%
$ 844,800 $ 9,591
Jun 17, 11 PM $ 0.0000844
+1.63%
$ 843,600 $ 9,576
Jun 17, 10 PM $ 0.000083
+0.00%
$ 830,100 $ 9,476
Jun 17, 9 PM $ 0.000083
+0.00%
$ 830,100 $ 9,476
Jun 17, 8 PM $ 0.000083
+0.00%
$ 830,100 $ 9,476
Jun 17, 7 PM $ 0.000083
+0.00%
$ 830,100 $ 9,476
Jun 17, 6 PM $ 0.000083
+0.00%
$ 830,100 $ 9,476
Jun 17, 5 PM $ 0.000083
+0.00%
$ 830,100 $ 9,590
Jun 17, 4 PM $ 0.000083
-0.02%
$ 830,100 $ 9,787
Jun 17, 3 PM $ 0.000083
+3.79%
$ 830,300 $ 9,758