Gode Chain Historical Data

GODE Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 4 PM $ 0.0000911
+0.00%
$ 911,000 $ 8,811
May 3, 3 PM $ 0.0000911
+0.11%
$ 911,000 $ 8,811
May 3, 2 PM $ 0.000091
+0.33%
$ 910,000 $ 3,507
May 3, 1 PM $ 0.0000907
+0.11%
$ 907,000 $ 3,261
May 3, 12 PM $ 0.0000906
+0.00%
$ 906,000 $ 8,063
May 3, 11 AM $ 0.0000906
-0.22%
$ 906,000 $ 8,055
May 3, 10 AM $ 0.0000908
+0.22%
$ 908,000 $ 8,039
May 3, 9 AM $ 0.0000906
+0.00%
$ 906,000 $ 8,079
May 3, 8 AM $ 0.0000906
+0.00%
$ 906,000 $ 8,082
May 3, 7 AM $ 0.0000906
-0.22%
$ 906,000 $ 8,122
May 3, 6 AM $ 0.0000908
-0.11%
$ 908,000 $ 8,106
May 3, 5 AM $ 0.0000909
-0.11%
$ 909,000 $ 8,109
May 3, 4 AM $ 0.000091
+0.11%
$ 910,000 $ 8,144
May 3, 3 AM $ 0.0000909
+0.11%
$ 909,000 $ 8,143
May 3, 2 AM $ 0.0000908
-0.22%
$ 908,000 $ 8,196
May 3, 1 AM $ 0.0000909
+0.00%
$ 909,000 $ 8,229
May 3, 12 AM $ 0.0000909
+0.44%
$ 909,000 $ 8,252
May 2, 11 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,444
May 2, 10 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,692
May 2, 9 PM $ 0.0000905
+0.00%
$ 905,000 $ 8,930
May 2, 8 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,177
May 2, 7 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,381
May 2, 6 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,586
May 2, 5 PM $ 0.0000905
+0.00%
$ 905,000 $ 9,815
May 2, 4 PM $ 0.0000905
+0.00%
$ 905,000 $ 10,062
May 2, 3 PM $ 0.0000905
-0.44%
$ 905,000 $ 10,244
May 2, 2 PM $ 0.0000909
+0.00%
$ 909,000 $ 10,049
May 2, 1 PM $ 0.0000909
+0.22%
$ 909,000 $ 10,351
May 2, 12 PM $ 0.0000907
-0.22%
$ 907,000 $ 10,333
May 2, 11 AM $ 0.0000909
+0.22%
$ 909,000 $ 10,336
May 2, 10 AM $ 0.0000907
-1.20%
$ 907,000 $ 10,387
May 2, 9 AM $ 0.0000916
-0.33%
$ 916,000 $ 10,367
May 2, 8 AM $ 0.0000919
-0.43%
$ 919,000 $ 10,362
May 2, 7 AM $ 0.0000923
+0.33%
$ 923,000 $ 10,339
May 2, 6 AM $ 0.000092
-0.11%
$ 920,000 $ 10,331
May 2, 5 AM $ 0.0000921
+0.00%
$ 921,000 $ 10,323
May 2, 4 AM $ 0.0000921
-0.22%
$ 921,000 $ 10,308
May 2, 3 AM $ 0.0000923
-2.53%
$ 923,000 $ 10,298
May 2, 2 AM $ 0.0000947
+0.11%
$ 947,000 $ 10,224
May 2, 1 AM $ 0.0000946
+0.00%
$ 946,000 $ 10,235
May 2, 12 AM $ 0.0000946
+2.38%
$ 946,000 $ 10,210
May 1, 11 PM $ 0.0000924
-0.75%
$ 924,000 $ 10,185
May 1, 10 PM $ 0.0000929
+0.32%
$ 929,000 $ 10,131
May 1, 9 PM $ 0.0000926
-0.43%
$ 926,000 $ 10,146
May 1, 8 PM $ 0.0000927
-0.22%
$ 927,000 $ 10,152
May 1, 7 PM $ 0.0000929
+0.11%
$ 929,000 $ 10,114
May 1, 6 PM $ 0.0000928
+0.00%
$ 928,000 $ 10,104
May 1, 5 PM $ 0.0000929
-0.21%
$ 929,000 $ 10,105
May 1, 4 PM $ 0.0000931
+0.11%
$ 931,000 $ 10,094