Gode Chain Historical Data

GODE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000572
+0.36%
$ 5.72 million $ 0
Oct 2, 9 AM $ 0.000568
-0.73%
$ 5.68 million $ 0
Oct 2, 8 AM $ 0.000571
+0.04%
$ 5.71 million $ 1
Oct 2, 7 AM $ 0.000571
-0.04%
$ 5.71 million $ 1
Oct 2, 6 AM $ 0.00057
-0.23%
$ 5.7 million $ 1
Oct 2, 5 AM $ 0.000572
+0.25%
$ 5.72 million $ 1
Oct 2, 4 AM $ 0.00057
-0.19%
$ 5.7 million $ 1
Oct 2, 3 AM $ 0.000571
+0.03%
$ 5.71 million $ 1
Oct 2, 2 AM $ 0.000571
+0.17%
$ 5.71 million $ 1
Oct 2, 1 AM $ 0.00057
-0.16%
$ 5.7 million $ 1
Oct 2, 12 AM $ 0.000571
+0.03%
$ 5.71 million $ 1
Oct 1, 11 PM $ 0.000571
+0.02%
$ 5.71 million $ 1
Oct 1, 10 PM $ 0.000571
+0.00%
$ 5.71 million $ 1
Oct 1, 9 PM $ 0.000572
+0.05%
$ 5.72 million $ 1
Oct 1, 8 PM $ 0.000572
+0.00%
$ 5.72 million $ 1
Oct 1, 7 PM $ 0.000571
+0.04%
$ 5.71 million $ 1
Oct 1, 6 PM $ 0.000571
+0.05%
$ 5.71 million $ 1
Oct 1, 5 PM $ 0.00057
-0.03%
$ 5.7 million $ 1
Oct 1, 4 PM $ 0.000572
-0.10%
$ 5.72 million $ 1
Oct 1, 3 PM $ 0.000572
-0.14%
$ 5.72 million $ 1
Oct 1, 2 PM $ 0.000571
-0.02%
$ 5.71 million $ 1
Oct 1, 1 PM $ 0.000571
+0.16%
$ 5.71 million $ 1
Oct 1, 12 PM $ 0.000571
-0.20%
$ 5.71 million $ 1
Oct 1, 11 AM $ 0.000571
-0.02%
$ 5.71 million $ 1
Oct 1, 10 AM $ 0.000572
+0.18%
$ 5.72 million $ 1
Oct 1, 9 AM $ 0.00057
+0.14%
$ 5.7 million $ 1
Oct 1, 8 AM $ 0.000571
-0.05%
$ 5.71 million $ 0
Oct 1, 7 AM $ 0.000571
-0.03%
$ 5.71 million $ 0
Oct 1, 6 AM $ 0.000571
+0.19%
$ 5.71 million $ 0
Oct 1, 5 AM $ 0.00057
-0.09%
$ 5.7 million $ 0
Oct 1, 4 AM $ 0.000569
+0.10%
$ 5.69 million $ 0
Oct 1, 3 AM $ 0.000571
+0.12%
$ 5.71 million $ 0
Oct 1, 2 AM $ 0.000572
+0.19%
$ 5.72 million $ 0
Oct 1, 1 AM $ 0.000571
-0.10%
$ 5.71 million $ 0
Oct 1, 12 AM $ 0.000571
+0.04%
$ 5.71 million $ 0
Download