Gode Chain Historical Data

GODE Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000931
+0.11%
$ 931,000 $ 10,094
May 1, 3 PM $ 0.000093
+0.22%
$ 930,000 $ 10,135
May 1, 2 PM $ 0.0000928
+2.09%
$ 928,000 $ 10,137
May 1, 1 PM $ 0.0000906
-0.66%
$ 906,000 $ 10,103
May 1, 12 PM $ 0.0000912
-0.55%
$ 912,000 $ 5,333
May 1, 11 AM $ 0.0000917
+0.77%
$ 917,000 $ 5,334
May 1, 10 AM $ 0.000091
+0.44%
$ 910,000 $ 5,298
May 1, 9 AM $ 0.0000907
-0.33%
$ 907,000 $ 5,274
May 1, 8 AM $ 0.000091
+0.33%
$ 910,000 $ 5,296
May 1, 7 AM $ 0.0000907
-0.11%
$ 907,000 $ 5,280
May 1, 6 AM $ 0.0000908
-0.11%
$ 908,000 $ 5,312
May 1, 5 AM $ 0.0000909
-0.11%
$ 909,000 $ 5,335
May 1, 4 AM $ 0.000091
+0.00%
$ 910,000 $ 5,333
May 1, 3 AM $ 0.000091
+0.44%
$ 910,000 $ 5,350
May 1, 2 AM $ 0.0000906
-0.44%
$ 906,000 $ 5,394
May 1, 1 AM $ 0.000091
+0.00%
$ 910,000 $ 5,369
May 1, 12 AM $ 0.000091
+0.33%
$ 910,000 $ 5,379
Apr 30, 11 PM $ 0.0000907
-0.33%
$ 907,000 $ 5,366
Apr 30, 10 PM $ 0.000091
-0.11%
$ 910,000 $ 5,374
Apr 30, 9 PM $ 0.0000911
+0.33%
$ 911,000 $ 5,363
Apr 30, 8 PM $ 0.0000908
+0.11%
$ 908,000 $ 5,363
Apr 30, 7 PM $ 0.0000907
-0.11%
$ 907,000 $ 5,371
Apr 30, 6 PM $ 0.0000908
+0.22%
$ 908,000 $ 5,388
Apr 30, 5 PM $ 0.0000906
-0.11%
$ 906,000 $ 5,384
Apr 30, 4 PM $ 0.0000907
-0.33%
$ 907,000 $ 5,396
Apr 30, 3 PM $ 0.000091
+0.00%
$ 910,000 $ 5,353
Apr 30, 2 PM $ 0.000091
+0.11%
$ 910,000 $ 5,368
Apr 30, 1 PM $ 0.0000909
-0.11%
$ 909,000 $ 5,354
Apr 30, 12 PM $ 0.000091
+0.33%
$ 910,000 $ 5,320
Apr 30, 11 AM $ 0.0000907
+0.11%
$ 907,000 $ 5,309
Apr 30, 10 AM $ 0.0000906
-0.33%
$ 906,000 $ 5,305
Apr 30, 9 AM $ 0.0000909
-0.11%
$ 909,000 $ 5,327
Apr 30, 8 AM $ 0.000091
+0.22%
$ 910,000 $ 5,337
Apr 30, 7 AM $ 0.0000908
+0.00%
$ 908,000 $ 5,325
Apr 30, 6 AM $ 0.0000907
-0.22%
$ 907,000 $ 5,301
Apr 30, 5 AM $ 0.0000909
+0.00%
$ 909,000 $ 5,297
Apr 30, 4 AM $ 0.0000909
+0.11%
$ 909,000 $ 5,284
Apr 30, 3 AM $ 0.0000908
-0.22%
$ 908,000 $ 5,293
Apr 30, 2 AM $ 0.0000907
-0.33%
$ 907,000 $ 5,281
Apr 30, 1 AM $ 0.000091
+0.00%
$ 910,000 $ 5,267
Apr 30, 12 AM $ 0.000091
+0.00%
$ 910,000 $ 5,242
Apr 29, 11 PM $ 0.000091
+0.11%
$ 910,000 $ 5,253
Apr 29, 10 PM $ 0.0000909
-0.11%
$ 909,000 $ 5,237
Apr 29, 9 PM $ 0.000091
+0.22%
$ 910,000 $ 5,226
Apr 29, 8 PM $ 0.0000908
-0.22%
$ 908,000 $ 5,241
Apr 29, 7 PM $ 0.000091
+0.33%
$ 910,000 $ 5,221
Apr 29, 6 PM $ 0.0000907
-0.44%
$ 907,000 $ 5,245
Apr 29, 5 PM $ 0.000091
-0.11%
$ 910,000 $ 5,261
Apr 29, 4 PM $ 0.0000911
+0.22%
$ 911,000 $ 5,249
Apr 29, 3 PM $ 0.0000909
+1.68%
$ 909,000 $ 5,248