Gode Chain Historical Data

GODE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000909
+1.68%
$ 909,000 $ 5,248
Apr 29, 2 PM $ 0.0000894
-0.33%
$ 894,000 $ 5,222
Apr 29, 1 PM $ 0.0000897
+0.45%
$ 897,000 $ 5,266
Apr 29, 12 PM $ 0.0000893
+0.00%
$ 893,000 $ 5,274
Apr 29, 11 AM $ 0.0000893
-0.11%
$ 893,000 $ 5,256
Apr 29, 10 AM $ 0.0000894
+0.00%
$ 894,000 $ 5,246
Apr 29, 9 AM $ 0.0000892
-0.45%
$ 892,000 $ 5,249
Apr 29, 8 AM $ 0.0000896
+0.56%
$ 896,000 $ 5,235
Apr 29, 7 AM $ 0.0000891
-0.34%
$ 891,000 $ 5,259
Apr 29, 6 AM $ 0.0000894
-0.33%
$ 894,000 $ 5,286
Apr 29, 5 AM $ 0.0000894
+0.00%
$ 894,000 $ 5,275
Apr 29, 4 AM $ 0.0000894
+0.11%
$ 894,000 $ 5,302
Apr 29, 3 AM $ 0.0000893
-0.22%
$ 893,000 $ 5,283
Apr 29, 2 AM $ 0.0000895
+0.22%
$ 895,000 $ 5,265
Apr 29, 1 AM $ 0.0000893
-0.33%
$ 893,000 $ 5,282
Apr 29, 12 AM $ 0.0000896
+0.00%
$ 896,000 $ 5,303
Apr 28, 11 PM $ 0.0000896
-0.11%
$ 896,000 $ 5,326
Apr 28, 10 PM $ 0.0000897
+0.34%
$ 897,000 $ 5,345
Apr 28, 9 PM $ 0.0000894
+0.11%
$ 894,000 $ 5,356
Apr 28, 8 PM $ 0.0000893
-0.45%
$ 893,000 $ 5,372
Apr 28, 7 PM $ 0.0000897
+0.34%
$ 897,000 $ 5,375
Apr 28, 6 PM $ 0.0000894
+0.11%
$ 894,000 $ 5,365
Apr 28, 5 PM $ 0.0000894
+0.00%
$ 894,000 $ 5,349
Apr 28, 4 PM $ 0.0000894
+0.22%
$ 894,000 $ 5,347
Apr 28, 3 PM $ 0.0000892
-0.11%
$ 892,000 $ 5,351
Apr 28, 2 PM $ 0.0000893
+0.34%
$ 893,000 $ 5,387
Apr 28, 1 PM $ 0.0000885
-0.11%
$ 885,000 $ 5,840
Apr 28, 12 PM $ 0.0000886
+0.11%
$ 886,000 $ 5,854
Apr 28, 11 AM $ 0.0000885
+0.00%
$ 885,000 $ 5,889
Apr 28, 10 AM $ 0.0000885
-0.45%
$ 885,000 $ 5,895
Apr 28, 9 AM $ 0.0000889
+0.23%
$ 889,000 $ 5,864
Apr 28, 8 AM $ 0.0000887
+0.00%
$ 887,000 $ 5,839
Apr 28, 7 AM $ 0.0000887
+0.23%
$ 887,000 $ 5,848
Apr 28, 6 AM $ 0.0000885
+0.11%
$ 885,000 $ 5,734
Apr 28, 5 AM $ 0.0000884
-0.11%
$ 884,000 $ 5,835
Apr 28, 4 AM $ 0.0000885
-0.23%
$ 885,000 $ 5,812
Apr 28, 3 AM $ 0.0000887
-0.11%
$ 887,000 $ 5,786
Apr 28, 2 AM $ 0.0000888
+0.00%
$ 888,000 $ 5,787
Apr 28, 1 AM $ 0.0000888
-0.22%
$ 888,000 $ 5,795
Apr 28, 12 AM $ 0.000089
+0.34%
$ 890,000 $ 5,812
Apr 27, 11 PM $ 0.0000887
+0.11%
$ 887,000 $ 5,844
Apr 27, 10 PM $ 0.0000886
+0.23%
$ 886,000 $ 5,831
Apr 27, 9 PM $ 0.0000884
-0.11%
$ 884,000 $ 5,826
Apr 27, 8 PM $ 0.0000885
+0.00%
$ 885,000 $ 5,818
Apr 27, 7 PM $ 0.0000885
-0.23%
$ 885,000 $ 5,821
Apr 27, 6 PM $ 0.0000888
+0.11%
$ 888,000 $ 5,820
Apr 27, 5 PM $ 0.0000887
+0.23%
$ 887,000 $ 5,829
Apr 27, 4 PM $ 0.0000885
-0.23%
$ 885,000 $ 5,826
Apr 27, 3 PM $ 0.0000887
-0.67%
$ 887,000 $ 5,852
Apr 27, 2 PM $ 0.0000893
-8.41%
$ 893,000 $ 5,806