Gode Chain Historical Data

GODE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000975
-0.20%
$ 975,000 $ 5,298
Apr 27, 12 PM $ 0.0000977
-0.10%
$ 977,000 $ 5,320
Apr 27, 11 AM $ 0.0000978
+0.20%
$ 978,000 $ 5,308
Apr 27, 10 AM $ 0.0000976
-0.10%
$ 976,000 $ 5,300
Apr 27, 9 AM $ 0.0000977
+0.31%
$ 977,000 $ 5,320
Apr 27, 8 AM $ 0.0000974
-0.51%
$ 974,000 $ 5,349
Apr 27, 7 AM $ 0.0000979
-0.10%
$ 979,000 $ 5,343
Apr 27, 6 AM $ 0.000098
-4.58%
$ 980,000 $ 5,451
Apr 27, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,354
Apr 27, 4 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,349
Apr 27, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,369
Apr 27, 2 AM $ 0.000103
-0.10%
$ 1.03 million $ 5,382
Apr 27, 1 AM $ 0.000103
+0.10%
$ 1.03 million $ 5,374
Apr 27, 12 AM $ 0.000103
-1.44%
$ 1.03 million $ 5,341
Apr 26, 11 PM $ 0.000104
-0.10%
$ 1.04 million $ 5,227
Apr 26, 10 PM $ 0.000104
+0.00%
$ 1.04 million $ 5,262
Apr 26, 9 PM $ 0.000104
+0.10%
$ 1.04 million $ 5,277
Apr 26, 8 PM $ 0.000104
-0.29%
$ 1.04 million $ 5,270
Apr 26, 7 PM $ 0.000104
+0.29%
$ 1.04 million $ 5,282
Apr 26, 6 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,262
Apr 26, 5 PM $ 0.000104
+0.19%
$ 1.04 million $ 5,262
Apr 26, 4 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,279
Apr 26, 3 PM $ 0.000104
+0.10%
$ 1.04 million $ 5,231
Apr 26, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 5,263
Apr 26, 1 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,289
Apr 26, 12 PM $ 0.000104
+0.68%
$ 1.04 million $ 5,273
Apr 26, 11 AM $ 0.000104
-0.19%
$ 1.04 million $ 5,260
Apr 26, 10 AM $ 0.000104
-0.10%
$ 1.04 million $ 5,268
Apr 26, 9 AM $ 0.000104
+0.10%
$ 1.04 million $ 5,282
Apr 26, 8 AM $ 0.000104
-0.29%
$ 1.04 million $ 5,248
Apr 26, 7 AM $ 0.000104
+0.19%
$ 1.04 million $ 5,255
Apr 26, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,251
Apr 26, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 5,224
Apr 26, 4 AM $ 0.000104
-0.67%
$ 1.04 million $ 5,309
Apr 26, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 5,321
Apr 26, 2 AM $ 0.000105
-0.29%
$ 1.05 million $ 5,340
Apr 26, 1 AM $ 0.000105
+0.29%
$ 1.05 million $ 5,374
Apr 26, 12 AM $ 0.000105
-0.38%
$ 1.05 million $ 5,422
Apr 25, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,490
Apr 25, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,464
Apr 25, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,227
Apr 25, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,226
Apr 25, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,205
Apr 25, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,218
Apr 25, 5 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,204
Apr 25, 4 PM $ 0.000105
-0.10%
$ 1.05 million $ 6,200
Apr 25, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,213
Apr 25, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,179
Apr 25, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,170
Apr 25, 12 PM $ 0.000105
-0.10%
$ 1.05 million $ 6,162