Gode Chain Historical Data

GODE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000105
-0.10%
$ 1.05 million $ 6,162
Apr 25, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,181
Apr 25, 10 AM $ 0.000105
+0.10%
$ 1.05 million $ 6,167
Apr 25, 9 AM $ 0.000105
-0.10%
$ 1.05 million $ 6,155
Apr 25, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,175
Apr 25, 7 AM $ 0.000105
+0.10%
$ 1.05 million $ 6,174
Apr 25, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,147
Apr 25, 5 AM $ 0.000105
-2.87%
$ 1.05 million $ 6,157
Apr 25, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 6,081
Apr 25, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 6,097
Apr 25, 2 AM $ 0.000108
-0.55%
$ 1.08 million $ 6,072
Apr 25, 1 AM $ 0.000109
+2.06%
$ 1.09 million $ 6,037
Apr 25, 12 AM $ 0.000107
+0.28%
$ 1.07 million $ 6,020
Apr 24, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 6,016
Apr 24, 10 PM $ 0.000106
+0.19%
$ 1.06 million $ 6,023
Apr 24, 9 PM $ 0.000106
-0.19%
$ 1.06 million $ 5,257
Apr 24, 8 PM $ 0.000106
-0.19%
$ 1.06 million $ 5,242
Apr 24, 7 PM $ 0.000107
+0.19%
$ 1.07 million $ 5,272
Apr 24, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,283
Apr 24, 5 PM $ 0.000106
-0.09%
$ 1.06 million $ 5,287
Apr 24, 4 PM $ 0.000106
+0.19%
$ 1.06 million $ 5,292
Apr 24, 3 PM $ 0.000106
-0.28%
$ 1.06 million $ 5,281
Apr 24, 2 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,319
Apr 24, 1 PM $ 0.000107
+0.09%
$ 1.07 million $ 5,314
Apr 24, 12 PM $ 0.000107
-0.09%
$ 1.07 million $ 5,311
Apr 24, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 5,106
Apr 24, 10 AM $ 0.000107
+0.38%
$ 1.07 million $ 4,900
Apr 24, 9 AM $ 0.000106
-0.84%
$ 1.06 million $ 4,672
Apr 24, 8 AM $ 0.000107
+0.19%
$ 1.07 million $ 4,593
Apr 24, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,489
Apr 24, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,572
Apr 24, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,609
Apr 24, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 4,604
Apr 24, 3 AM $ 0.000107
+0.09%
$ 1.07 million $ 4,583
Apr 24, 2 AM $ 0.000107
-0.09%
$ 1.07 million $ 4,577
Apr 24, 1 AM $ 0.000107
-0.19%
$ 1.07 million $ 4,594
Apr 24, 12 AM $ 0.000107
+0.09%
$ 1.07 million $ 4,602
Apr 23, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,593
Apr 23, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,597
Apr 23, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,656
Apr 23, 8 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,645
Apr 23, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,613
Apr 23, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,608
Apr 23, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,640
Apr 23, 4 PM $ 0.000107
+0.09%
$ 1.07 million $ 4,631
Apr 23, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,651
Apr 23, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,627
Apr 23, 1 PM $ 0.000107
-1.65%
$ 1.07 million $ 4,625
Apr 23, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,636
Apr 23, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,826