Gode Chain Historical Data

GODE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 4,826
Apr 23, 10 AM $ 0.000109
+0.65%
$ 1.09 million $ 5,036
Apr 23, 9 AM $ 0.000108
-0.28%
$ 1.08 million $ 5,252
Apr 23, 8 AM $ 0.000108
+1.31%
$ 1.08 million $ 5,349
Apr 23, 7 AM $ 0.000107
-3.69%
$ 1.07 million $ 5,424
Apr 23, 6 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,375
Apr 23, 5 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,356
Apr 23, 4 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,344
Apr 23, 3 AM $ 0.000111
-0.54%
$ 1.11 million $ 5,339
Apr 23, 2 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,352
Apr 23, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,360
Apr 23, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,304
Apr 22, 11 PM $ 0.000111
+1.83%
$ 1.11 million $ 5,116
Apr 22, 10 PM $ 0.000109
+2.25%
$ 1.09 million $ 4,900
Apr 22, 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,599
Apr 22, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,377
Apr 22, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,190
Apr 22, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,987
Apr 22, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Apr 22, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Apr 22, 3 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,778
Apr 22, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Apr 22, 1 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,787
Apr 22, 12 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,773
Apr 22, 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,776
Apr 22, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Apr 22, 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,760
Apr 22, 8 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,735
Apr 22, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,747
Apr 22, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,691
Apr 22, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,682
Apr 22, 4 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,688
Apr 22, 3 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,700
Apr 22, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 3,684
Apr 22, 1 AM $ 0.000106
-0.47%
$ 1.06 million $ 3,678
Apr 22, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 6 PM $ 0.000107
+0.47%
$ 1.07 million $ 3,674
Apr 21, 5 PM $ 0.000106
-0.19%
$ 1.06 million $ 3,604
Apr 21, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,374
Apr 21, 3 PM $ 0.000107
+0.28%
$ 1.07 million $ 3,500
Apr 21, 2 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,568
Apr 21, 1 PM $ 0.000106
-0.37%
$ 1.06 million $ 3,564
Apr 21, 12 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,595
Apr 21, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,615
Apr 21, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,629