Gode Chain Historical Data

GODE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000997
+0.03%
$ 997,400 $ 6,202
Aug 3, 9 AM $ 0.0000997
+0.21%
$ 997,100 $ 6,201
Aug 3, 8 AM $ 0.0000995
-0.18%
$ 995,000 $ 6,212
Aug 3, 7 AM $ 0.0000997
+0.29%
$ 996,800 $ 6,205
Aug 3, 6 AM $ 0.0000994
-0.24%
$ 993,500 $ 6,202
Aug 3, 5 AM $ 0.0000996
-0.02%
$ 995,900 $ 6,199
Aug 3, 4 AM $ 0.0000996
+0.19%
$ 996,100 $ 6,192
Aug 3, 3 AM $ 0.0000994
-0.30%
$ 994,200 $ 6,201
Aug 3, 2 AM $ 0.0000997
+0.24%
$ 997,200 $ 6,200
Aug 3, 1 AM $ 0.0000995
-0.01%
$ 994,800 $ 6,205
Aug 3, 12 AM $ 0.0000995
-0.21%
$ 994,900 $ 6,207
Aug 2, 11 PM $ 0.0000997
+0.07%
$ 997,400 $ 6,204
Aug 2, 10 PM $ 0.0000997
-0.04%
$ 996,700 $ 6,211
Aug 2, 9 PM $ 0.0000997
+0.25%
$ 996,700 $ 6,202
Aug 2, 8 PM $ 0.0000994
-0.19%
$ 994,200 $ 6,210
Aug 2, 7 PM $ 0.0000996
+0.08%
$ 996,100 $ 6,219
Aug 2, 6 PM $ 0.0000995
-0.03%
$ 995,500 $ 6,212
Aug 2, 5 PM $ 0.0000996
+0.66%
$ 995,798 $ 6,214
Aug 2, 4 PM $ 0.0000989
-0.22%
$ 989,300 $ 6,202
Aug 2, 3 PM $ 0.0000991
-0.10%
$ 991,500 $ 6,206
Aug 2, 2 PM $ 0.0000993
+0.36%
$ 992,500 $ 11,407
Aug 2, 1 PM $ 0.0000989
-0.42%
$ 988,900 $ 6,207
Aug 2, 12 PM $ 0.0000993
+0.01%
$ 993,100 $ 6,206
Aug 2, 11 AM $ 0.0000993
+0.30%
$ 993,000 $ 6,214
Aug 2, 10 AM $ 0.000099
-0.41%
$ 990,000 $ 6,207
Aug 2, 9 AM $ 0.0000994
+0.23%
$ 994,100 $ 6,207
Aug 2, 8 AM $ 0.0000992
-0.13%
$ 991,800 $ 6,207
Aug 2, 7 AM $ 0.0000993
-0.06%
$ 993,100 $ 6,208
Aug 2, 6 AM $ 0.000099
-0.38%
$ 990,000 $ 6,202
Aug 2, 5 AM $ 0.0000992
+0.34%
$ 992,300 $ 6,204
Aug 2, 4 AM $ 0.0000989
-0.13%
$ 988,900 $ 6,213
Aug 2, 3 AM $ 0.000099
-0.44%
$ 989,900 $ 6,207
Aug 2, 2 AM $ 0.0000994
+0.58%
$ 994,300 $ 6,211
Aug 2, 1 AM $ 0.0000989
-0.50%
$ 988,600 $ 6,229
Aug 2, 12 AM $ 0.0000994
+0.04%
$ 993,600 $ 6,228
Aug 1, 11 PM $ 0.0000993
+0.04%
$ 993,200 $ 6,244
Aug 1, 10 PM $ 0.0000993
+0.14%
$ 992,800 $ 6,260
Aug 1, 9 PM $ 0.0000991
+0.00%
$ 991,400 $ 6,264
Aug 1, 8 PM $ 0.0000991
-0.07%
$ 990,800 $ 6,259
Aug 1, 7 PM $ 0.0000992
+0.07%
$ 991,700 $ 6,258
Aug 1, 6 PM $ 0.0000993
+0.30%
$ 992,700 $ 6,258
Aug 1, 5 PM $ 0.000099
-0.08%
$ 989,700 $ 6,267
Aug 1, 4 PM $ 0.000099
-0.02%
$ 990,500 $ 6,267
Aug 1, 3 PM $ 0.0000991
-0.20%
$ 990,700 $ 6,278
Aug 1, 2 PM $ 0.0000993
-0.01%
$ 992,700 $ 6,286
Aug 1, 1 PM $ 0.0000993
-0.11%
$ 992,800 $ 6,290
Aug 1, 12 PM $ 0.0000994
+0.38%
$ 993,900 $ 6,290
Aug 1, 11 AM $ 0.000099
+0.16%
$ 990,100 $ 6,292
Aug 1, 10 AM $ 0.0000989
-0.53%
$ 988,500 $ 6,291
Aug 1, 9 AM $ 0.0000994
+0.37%
$ 993,800 $ 6,290