Gode Chain Historical Data

GODE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000107
-3.87%
$ 1.07 million $ 5,502
Apr 12, 4 PM $ 0.000116
+0.09%
$ 1.17 million $ 5,270
Apr 12, 3 PM $ 0.000119
+0.25%
$ 1.19 million $ 5,317
Apr 12, 2 PM $ 0.000119
-1.98%
$ 1.19 million $ 5,246
Apr 12, 1 PM $ 0.000121
-5.54%
$ 1.21 million $ 5,348
Apr 12, 6 AM $ 0.000175
+3.56%
$ 1.75 million $ 4,672
Apr 12, 5 AM $ 0.000169
+5.57%
$ 1.69 million $ 4,776
Apr 12, 4 AM $ 0.00016
+5.27%
$ 1.6 million $ 4,630
Apr 12, 3 AM $ 0.000152
+0.07%
$ 1.52 million $ 4,498
Apr 12, 2 AM $ 0.000152
-0.07%
$ 1.52 million $ 4,523
Apr 12, 1 AM $ 0.000152
+0.26%
$ 1.52 million $ 4,531
Apr 12, 12 AM $ 0.000151
+0.07%
$ 1.51 million $ 4,527
Apr 11, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,612
Apr 11, 10 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,632
Apr 11, 9 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,632
Apr 11, 8 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,807
Apr 11, 7 PM $ 0.000151
-1.31%
$ 1.51 million $ 4,807
Apr 11, 6 PM $ 0.000153
+0.86%
$ 1.53 million $ 4,824
Apr 11, 5 PM $ 0.000152
+1.61%
$ 1.52 million $ 5,000
Apr 11, 4 PM $ 0.000149
-0.80%
$ 1.5 million $ 4,963
Apr 11, 3 PM $ 0.000151
-1.05%
$ 1.51 million $ 4,897
Apr 11, 2 PM $ 0.000152
-0.46%
$ 1.52 million $ 4,895
Apr 11, 1 PM $ 0.000153
-0.13%
$ 1.53 million $ 4,841
Apr 11, 12 PM $ 0.000153
-0.39%
$ 1.53 million $ 4,808
Apr 11, 6 AM $ 0.000177
-1.23%
$ 1.77 million $ 5,049
Apr 11, 5 AM $ 0.000179
-0.17%
$ 1.79 million $ 4,784
Apr 11, 4 AM $ 0.000179
-0.17%
$ 1.79 million $ 4,871
Apr 11, 3 AM $ 0.000179
-0.17%
$ 1.79 million $ 4,956
Apr 11, 2 AM $ 0.00018
-0.83%
$ 1.8 million $ 4,984
Apr 11, 1 AM $ 0.000181
-0.06%
$ 1.81 million $ 4,980
Apr 11, 12 AM $ 0.000181
+0.28%
$ 1.81 million $ 5,003
Apr 10, 11 PM $ 0.000181
-0.50%
$ 1.81 million $ 4,919
Apr 10, 10 PM $ 0.000182
+0.00%
$ 1.82 million $ 4,899
Apr 10, 9 PM $ 0.000182
+1.79%
$ 1.82 million $ 4,899
Apr 10, 8 PM $ 0.000179
+0.00%
$ 1.79 million $ 4,724
Apr 10, 7 PM $ 0.000179
-1.76%
$ 1.79 million $ 4,725
Apr 10, 6 PM $ 0.000182
+8.67%
$ 1.82 million $ 4,652
Apr 10, 5 PM $ 0.000167
+2.26%
$ 1.67 million $ 4,558
Apr 10, 4 PM $ 0.000164
+0.00%
$ 1.64 million $ 4,607
Apr 10, 3 PM $ 0.000164
+0.06%
$ 1.64 million $ 4,696
Apr 10, 2 PM $ 0.000163
-3.82%
$ 1.64 million $ 4,714
Apr 10, 1 PM $ 0.00017
+3.47%
$ 1.7 million $ 4,762
Apr 10, 12 PM $ 0.000164
-0.79%
$ 1.64 million $ 4,787
Apr 10, 11 AM $ 0.000166
-0.78%
$ 1.66 million $ 4,780
Apr 10, 10 AM $ 0.000167
-0.18%
$ 1.67 million $ 4,609
Apr 10, 9 AM $ 0.000167
+3.08%
$ 1.67 million $ 4,359
Apr 10, 8 AM $ 0.000161
+6.11%
$ 1.61 million $ 4,122
Apr 10, 7 AM $ 0.000152
+1.67%
$ 1.52 million $ 4,124
Apr 10, 6 AM $ 0.00015
-0.07%
$ 1.5 million $ 4,237
Apr 10, 5 AM $ 0.00015
+7.54%
$ 1.5 million $ 4,408