Gode Chain Historical Data

GODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000083
-0.02%
$ 830,100 $ 9,787
Jun 17, 3 PM $ 0.000083
+3.79%
$ 830,300 $ 9,758
Jun 17, 2 PM $ 0.00008
+0.01%
$ 800,100 $ 9,600
Jun 17, 1 PM $ 0.00008
+0.00%
$ 800,000 $ 9,594
Jun 17, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 9,354
Jun 17, 11 AM $ 0.00008
-0.01%
$ 800,000 $ 10,707
Jun 17, 10 AM $ 0.00008
+0.00%
$ 800,100 $ 10,669
Jun 17, 9 AM $ 0.00008
-0.58%
$ 800,100 $ 10,745
Jun 17, 8 AM $ 0.0000805
+0.22%
$ 804,800 $ 10,698
Jun 17, 7 AM $ 0.0000803
+0.07%
$ 803,000 $ 10,756
Jun 17, 6 AM $ 0.0000802
-0.20%
$ 801,800 $ 10,587
Jun 17, 5 AM $ 0.0000803
-0.25%
$ 803,397 $ 10,419
Jun 17, 4 AM $ 0.0000805
+0.67%
$ 805,397 $ 10,442
Jun 17, 3 AM $ 0.00008
-2.22%
$ 800,000 $ 10,228
Jun 17, 2 AM $ 0.0000818
+0.01%
$ 818,200 $ 10,097
Jun 17, 1 AM $ 0.0000818
-0.01%
$ 818,100 $ 10,155
Jun 17, 12 AM $ 0.0000818
+0.00%
$ 818,200 $ 10,147
Jun 16, 11 PM $ 0.0000818
+0.00%
$ 818,200 $ 10,234
Jun 16, 10 PM $ 0.0000818
+0.00%
$ 818,200 $ 10,234
Jun 16, 9 PM $ 0.0000818
+0.00%
$ 818,200 $ 10,267
Jun 16, 8 PM $ 0.0000818
+0.00%
$ 818,200 $ 10,267
Jun 16, 7 PM $ 0.0000818
+0.00%
$ 818,200 $ 10,322
Jun 16, 6 PM $ 0.0000818
+0.00%
$ 818,196 $ 10,381
Jun 16, 5 PM $ 0.0000818
+1.98%
$ 818,197 $ 10,480
Jun 16, 4 PM $ 0.0000802
-0.01%
$ 802,300 $ 10,401
Jun 16, 3 PM $ 0.0000802
+0.29%
$ 802,400 $ 10,278
Jun 16, 2 PM $ 0.00008
+0.00%
$ 800,098 $ 10,274
Jun 16, 1 PM $ 0.00008
+0.00%
$ 800,100 $ 10,150
Jun 16, 12 PM $ 0.00008
+2.50%
$ 800,100 $ 10,180
Jun 16, 11 AM $ 0.0000781
-1.28%
$ 780,600 $ 8,634
Jun 16, 10 AM $ 0.0000791
-4.77%
$ 790,700 $ 8,424
Jun 16, 9 AM $ 0.000083
+0.00%
$ 830,300 $ 8,085
Jun 16, 8 AM $ 0.000083
-0.28%
$ 830,300 $ 8,197
Jun 16, 7 AM $ 0.0000833
+0.58%
$ 832,600 $ 8,065
Jun 16, 6 AM $ 0.0000828
+0.00%
$ 827,800 $ 8,050
Jun 16, 4 AM $ 0.0000818
+0.00%
$ 818,300 $ 8,060
Jun 16, 2 AM $ 0.0000818
+1.89%
$ 818,300 $ 8,170
Jun 16, 1 AM $ 0.0000803
+0.19%
$ 802,600 $ 8,109
Jun 16, 12 AM $ 0.0000801
+0.14%
$ 801,100 $ 8,147
Jun 15, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 8,233
Jun 15, 10 PM $ 0.00008
-0.44%
$ 799,996 $ 8,473
Jun 15, 9 PM $ 0.0000803
+0.00%
$ 803,496 $ 8,689
Jun 15, 8 PM $ 0.0000803
-1.81%
$ 803,500 $ 8,911
Jun 15, 6 PM $ 0.0000818
+0.02%
$ 818,300 $ 9,361
Jun 15, 5 PM $ 0.0000818
+0.15%
$ 818,100 $ 9,376
Jun 15, 4 PM $ 0.0000817
-0.18%
$ 817,000 $ 9,470
Jun 15, 3 PM $ 0.0000818
+2.84%
$ 818,500 $ 9,556
Jun 15, 2 PM $ 0.0000796
+0.04%
$ 795,898 $ 4,495
Jun 15, 1 PM $ 0.0000796
+0.53%
$ 795,599 $ 9,595
Jun 15, 12 PM $ 0.0000791
-0.57%
$ 791,400 $ 9,460