Gode Chain Historical Data

GODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000796
+0.53%
$ 795,599 $ 9,595
Jun 15, 12 PM $ 0.0000791
-0.57%
$ 791,400 $ 9,460
Jun 15, 11 AM $ 0.0000796
+0.00%
$ 795,900 $ 9,670
Jun 15, 10 AM $ 0.0000796
+0.00%
$ 795,900 $ 9,975
Jun 15, 9 AM $ 0.0000796
+1.93%
$ 795,900 $ 10,364
Jun 15, 8 AM $ 0.0000781
-0.10%
$ 780,800 $ 10,575
Jun 15, 7 AM $ 0.0000782
-0.03%
$ 781,600 $ 10,654
Jun 15, 6 AM $ 0.0000782
+0.00%
$ 781,800 $ 10,807
Jun 15, 5 AM $ 0.0000782
+0.00%
$ 781,800 $ 10,834
Jun 15, 4 AM $ 0.0000782
+0.00%
$ 781,800 $ 10,990
Jun 15, 3 AM $ 0.0000782
-1.28%
$ 781,800 $ 10,977
Jun 15, 2 AM $ 0.0000792
+0.41%
$ 791,900 $ 11,054
Jun 15, 1 AM $ 0.0000789
-0.16%
$ 788,700 $ 11,030
Jun 15, 12 AM $ 0.000079
+0.01%
$ 790,000 $ 11,004
Jun 14, 11 PM $ 0.000079
-0.25%
$ 789,900 $ 10,811
Jun 14, 10 PM $ 0.0000792
+0.57%
$ 791,900 $ 10,591
Jun 14, 9 PM $ 0.0000787
-0.66%
$ 787,400 $ 10,334
Jun 14, 8 PM $ 0.0000793
+1.33%
$ 792,600 $ 10,114
Jun 14, 7 PM $ 0.0000782
-3.00%
$ 782,200 $ 10,281
Jun 14, 6 PM $ 0.0000811
-3.30%
$ 810,600 $ 10,177
Jun 14, 5 PM $ 0.0000838
-3.14%
$ 838,300 $ 10,189
Jun 14, 4 PM $ 0.0000865
+0.01%
$ 865,500 $ 10,227
Jun 14, 3 PM $ 0.0000865
+1.49%
$ 865,400 $ 10,290
Jun 14, 2 PM $ 0.0000853
-2.18%
$ 852,700 $ 15,364
Jun 14, 1 PM $ 0.0000872
-0.01%
$ 871,700 $ 10,335
Jun 14, 12 PM $ 0.0000872
+1.40%
$ 871,800 $ 10,525
Jun 14, 11 AM $ 0.000086
+4.22%
$ 859,800 $ 10,497
Jun 14, 10 AM $ 0.0000817
+3.63%
$ 817,300 $ 10,200
Jun 14, 9 AM $ 0.0000789
-2.00%
$ 788,700 $ 10,021
Jun 14, 8 AM $ 0.0000805
-0.17%
$ 804,800 $ 9,740
Jun 14, 7 AM $ 0.0000806
-1.69%
$ 806,200 $ 9,632
Jun 14, 6 AM $ 0.000082
-0.07%
$ 820,100 $ 9,713
Jun 14, 5 AM $ 0.0000821
+0.48%
$ 820,700 $ 9,780
Jun 14, 4 AM $ 0.0000817
-0.52%
$ 816,800 $ 9,807
Jun 14, 3 AM $ 0.0000821
+0.29%
$ 821,100 $ 9,892
Jun 14, 2 AM $ 0.0000818
-0.09%
$ 818,300 $ 9,833
Jun 14, 1 AM $ 0.0000819
-1.34%
$ 819,000 $ 9,793
Jun 14, 12 AM $ 0.000083
+0.00%
$ 830,100 $ 9,964
Jun 13, 11 PM $ 0.000083
+0.00%
$ 830,100 $ 10,085
Jun 13, 10 PM $ 0.000083
+0.00%
$ 830,100 $ 10,085
Jun 13, 9 PM $ 0.000083
+0.00%
$ 830,100 $ 10,189
Jun 13, 8 PM $ 0.0000805
+1.65%
$ 805,177 $ 10,287
Jun 13, 7 PM $ 0.0000792
+0.00%
$ 792,100 $ 10,091
Jun 13, 6 PM $ 0.0000792
-0.98%
$ 792,100 $ 10,174
Jun 13, 5 PM $ 0.00008
-3.09%
$ 799,900 $ 10,152
Jun 13, 4 PM $ 0.0000825
-3.50%
$ 825,400 $ 10,001
Jun 13, 3 PM $ 0.0000855
-0.40%
$ 855,300 $ 10,196
Jun 13, 2 PM $ 0.0000865
-3.17%
$ 865,483 $ 10,027
Jun 13, 1 PM $ 0.0000894
-0.04%
$ 893,800 $ 52,459
Jun 13, 12 PM $ 0.0000894
+0.00%
$ 894,200 $ 52,446