Gode Chain Historical Data

GODE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0000994
+0.37%
$ 993,800 $ 6,290
Aug 1, 8 AM $ 0.000099
-0.19%
$ 990,100 $ 6,392
Aug 1, 7 AM $ 0.0000992
+0.33%
$ 992,000 $ 6,391
Aug 1, 6 AM $ 0.0000989
-0.06%
$ 988,700 $ 6,391
Aug 1, 5 AM $ 0.0000989
-0.38%
$ 989,300 $ 6,388
Aug 1, 4 AM $ 0.0000993
+0.05%
$ 993,100 $ 6,387
Aug 1, 3 AM $ 0.0000993
+0.44%
$ 992,600 $ 6,383
Aug 1, 2 AM $ 0.0000988
-0.50%
$ 988,300 $ 6,385
Aug 1, 1 AM $ 0.0000993
+0.29%
$ 993,300 $ 6,365
Aug 1, 12 AM $ 0.000099
-0.27%
$ 990,400 $ 6,365
Jul 31, 11 PM $ 0.0000993
-1.09%
$ 993,100 $ 6,351
Jul 31, 10 PM $ 0.0001
+0.13%
$ 1 million $ 6,333
Jul 31, 9 PM $ 0.0001
+0.26%
$ 1 million $ 6,329
Jul 31, 8 PM $ 0.0001
-0.39%
$ 1 million $ 6,327
Jul 31, 7 PM $ 0.0001
+0.08%
$ 1 million $ 6,318
Jul 31, 6 PM $ 0.0001
+0.07%
$ 1 million $ 6,317
Jul 31, 5 PM $ 0.0001
+0.34%
$ 1 million $ 6,317
Jul 31, 4 PM $ 0.0000999
-0.01%
$ 999,100 $ 6,322
Jul 31, 3 PM $ 0.0000999
+0.41%
$ 999,200 $ 6,303
Jul 31, 2 PM $ 0.0000995
-0.20%
$ 995,100 $ 6,297
Jul 31, 1 PM $ 0.0000997
+0.33%
$ 997,100 $ 6,297
Jul 31, 12 PM $ 0.0000994
-0.16%
$ 993,800 $ 6,294
Jul 31, 11 AM $ 0.0000995
-0.08%
$ 995,400 $ 6,300
Jul 31, 10 AM $ 0.0000996
+0.04%
$ 996,200 $ 6,300
Jul 31, 9 AM $ 0.0000996
+1.43%
$ 995,800 $ 6,301
Jul 31, 8 AM $ 0.0000982
+0.08%
$ 981,800 $ 6,199
Jul 31, 7 AM $ 0.0000981
-0.13%
$ 981,000 $ 6,197
Jul 31, 6 AM $ 0.0000982
-0.43%
$ 982,300 $ 6,196
Jul 31, 5 AM $ 0.0000986
+0.18%
$ 986,500 $ 6,200
Jul 31, 4 AM $ 0.0000985
-0.43%
$ 984,700 $ 6,202
Jul 31, 3 AM $ 0.0000989
+0.79%
$ 989,000 $ 6,204
Jul 31, 2 AM $ 0.0000981
-0.77%
$ 981,200 $ 6,203
Jul 31, 1 AM $ 0.0000985
+0.14%
$ 985,200 $ 6,200
Jul 31, 12 AM $ 0.0000984
+0.15%
$ 983,800 $ 6,206
Jul 30, 11 PM $ 0.0000982
-0.66%
$ 982,300 $ 6,204
Jul 30, 10 PM $ 0.0000989
+0.38%
$ 988,800 $ 6,203
Jul 30, 9 PM $ 0.000098
-0.78%
$ 980,400 $ 6,201
Jul 30, 8 PM $ 0.0000986
-0.18%
$ 985,900 $ 6,203
Jul 30, 7 PM $ 0.0000988
+0.70%
$ 987,700 $ 6,211
Jul 30, 6 PM $ 0.0000981
-0.35%
$ 980,800 $ 6,208
Jul 30, 5 PM $ 0.0000984
-0.11%
$ 984,200 $ 6,206
Jul 30, 4 PM $ 0.0000987
-0.14%
$ 987,100 $ 6,201
Jul 30, 3 PM $ 0.0000989
+0.82%
$ 988,500 $ 6,209
Jul 30, 2 PM $ 0.000098
-0.76%
$ 980,500 $ 1,013
Jul 30, 1 PM $ 0.0000988
+0.44%
$ 988,000 $ 6,212
Jul 30, 12 PM $ 0.0000984
+0.14%
$ 983,700 $ 6,212
Jul 30, 11 AM $ 0.0000982
+0.07%
$ 982,300 $ 6,214
Jul 30, 10 AM $ 0.0000982
+0.11%
$ 981,600 $ 6,215
Jul 30, 9 AM $ 0.000098
-0.33%
$ 980,500 $ 6,215
Jul 30, 8 AM $ 0.0000989
+0.42%
$ 988,600 $ 6,210