Gode Chain Historical Data

GODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0000989
+0.42%
$ 988,600 $ 6,210
Jul 30, 7 AM $ 0.0000984
-0.38%
$ 984,500 $ 6,211
Jul 30, 6 AM $ 0.0000988
+0.74%
$ 988,300 $ 6,210
Jul 30, 5 AM $ 0.0000985
+0.09%
$ 984,800 $ 6,210
Jul 30, 4 AM $ 0.0000986
-0.21%
$ 985,800 $ 6,209
Jul 30, 3 AM $ 0.0000985
+0.31%
$ 984,600 $ 6,212
Jul 30, 2 AM $ 0.0000982
-0.08%
$ 981,600 $ 6,210
Jul 30, 1 AM $ 0.0000982
-0.02%
$ 982,400 $ 6,216
Jul 30, 12 AM $ 0.0000983
-0.47%
$ 982,600 $ 6,213
Jul 29, 11 PM $ 0.0000987
+0.59%
$ 987,200 $ 6,214
Jul 29, 10 PM $ 0.0000981
-0.77%
$ 981,400 $ 6,218
Jul 29, 9 PM $ 0.0000989
+0.78%
$ 989,000 $ 6,216
Jul 29, 8 PM $ 0.0000981
-0.65%
$ 981,300 $ 6,213
Jul 29, 7 PM $ 0.0000988
+0.77%
$ 987,700 $ 6,212
Jul 29, 6 PM $ 0.000098
-0.70%
$ 980,200 $ 6,221
Jul 29, 5 PM $ 0.0000987
-0.03%
$ 987,100 $ 6,223
Jul 29, 4 PM $ 0.0000987
+0.71%
$ 987,400 $ 6,222
Jul 29, 3 PM $ 0.000098
-0.55%
$ 980,400 $ 6,214
Jul 29, 2 PM $ 0.0000986
+0.12%
$ 985,800 $ 11,407
Jul 29, 1 PM $ 0.0000985
+0.18%
$ 984,600 $ 6,209
Jul 29, 12 PM $ 0.0000982
-0.14%
$ 982,200 $ 6,209
Jul 29, 11 AM $ 0.0000984
-0.45%
$ 983,600 $ 6,207
Jul 29, 10 AM $ 0.0000988
+0.54%
$ 988,000 $ 6,208
Jul 29, 9 AM $ 0.0000983
+0.02%
$ 982,700 $ 6,210
Jul 29, 8 AM $ 0.0000983
-0.57%
$ 982,500 $ 6,207
Jul 29, 7 AM $ 0.0000988
+0.74%
$ 988,100 $ 6,208
Jul 29, 6 AM $ 0.0000981
-0.78%
$ 980,800 $ 6,209
Jul 29, 5 AM $ 0.0000989
+0.41%
$ 988,500 $ 6,216
Jul 29, 4 AM $ 0.0000984
+0.12%
$ 984,500 $ 6,214
Jul 29, 3 AM $ 0.0000983
-0.10%
$ 983,300 $ 6,214
Jul 29, 2 AM $ 0.0000984
-0.24%
$ 984,300 $ 6,207
Jul 29, 1 AM $ 0.0000987
+0.48%
$ 986,700 $ 6,205
Jul 29, 12 AM $ 0.0000982
-0.64%
$ 982,000 $ 6,208
Jul 28, 11 PM $ 0.0000988
+0.82%
$ 988,300 $ 6,210
Jul 28, 10 PM $ 0.000098
-0.67%
$ 980,300 $ 6,209
Jul 28, 9 PM $ 0.0000987
+0.42%
$ 986,900 $ 6,209
Jul 28, 8 PM $ 0.0000983
-0.56%
$ 982,800 $ 6,209
Jul 28, 7 PM $ 0.0000988
+0.75%
$ 988,300 $ 6,211
Jul 28, 6 PM $ 0.0000981
-0.70%
$ 980,800 $ 6,203
Jul 28, 5 PM $ 0.0000988
+0.47%
$ 988,300 $ 6,203
Jul 28, 4 PM $ 0.0000984
-0.54%
$ 983,700 $ 6,203
Jul 28, 3 PM $ 0.0000989
+0.55%
$ 989,000 $ 6,209
Jul 28, 2 PM $ 0.0000984
+0.27%
$ 983,600 $ 6,210
Jul 28, 1 PM $ 0.0000981
-0.82%
$ 981,000 $ 6,208
Jul 28, 12 PM $ 0.0000989
+0.29%
$ 989,100 $ 6,208
Jul 28, 11 AM $ 0.0000986
+0.62%
$ 986,200 $ 6,210
Jul 28, 10 AM $ 0.000098
-0.67%
$ 980,100 $ 6,210
Jul 28, 9 AM $ 0.0000987
+0.40%
$ 986,700 $ 6,209
Jul 28, 8 AM $ 0.0000983
-0.63%
$ 982,800 $ 6,210
Jul 28, 7 AM $ 0.0000989
+0.63%
$ 989,000 $ 6,209