Gode Chain Historical Data

GODE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000894
+0.00%
$ 894,200 $ 52,446
Jun 13, 11 AM $ 0.0000894
-0.01%
$ 894,100 $ 9,985
Jun 13, 10 AM $ 0.0000894
+0.00%
$ 894,200 $ 10,049
Jun 13, 4 AM $ 0.000079
-9.60%
$ 789,964 $ 52,109
Jun 13, 3 AM $ 0.0000874
+0.00%
$ 873,900 $ 52,406
Jun 13, 2 AM $ 0.0000874
+0.00%
$ 873,900 $ 52,446
Jun 13, 1 AM $ 0.0000874
+4.94%
$ 873,900 $ 52,452
Jun 13, 12 AM $ 0.0000833
+0.01%
$ 832,800 $ 52,290
Jun 12, 10 PM $ 0.0000845
-0.80%
$ 845,200 $ 10,449
Jun 12, 9 PM $ 0.0000852
-1.62%
$ 852,000 $ 10,487
Jun 12, 8 PM $ 0.0000866
+0.00%
$ 866,000 $ 11,730
Jun 12, 7 PM $ 0.0000866
-2.31%
$ 866,000 $ 11,851
Jun 12, 6 PM $ 0.0000886
+0.00%
$ 886,500 $ 11,784
Jun 12, 5 PM $ 0.0000886
+0.01%
$ 886,500 $ 11,806
Jun 12, 4 PM $ 0.0000886
+9.60%
$ 886,400 $ 11,829
Jun 12, 3 PM $ 0.0000809
+2.34%
$ 808,749 $ 11,633
Jun 12, 2 PM $ 0.000079
-0.14%
$ 790,224 $ 12,027
Jun 12, 1 PM $ 0.0000791
-0.14%
$ 791,300 $ 10,866
Jun 12, 12 PM $ 0.0000792
+0.23%
$ 792,400 $ 10,904
Jun 12, 11 AM $ 0.0000791
-0.21%
$ 790,600 $ 12,491
Jun 12, 10 AM $ 0.0000792
+0.60%
$ 792,300 $ 12,525
Jun 12, 9 AM $ 0.0000788
-0.44%
$ 787,600 $ 12,519
Jun 12, 8 AM $ 0.0000791
-1.12%
$ 791,100 $ 12,542
Jun 12, 7 AM $ 0.00008
-1.38%
$ 800,045 $ 12,494
Jun 12, 6 AM $ 0.0000811
-0.21%
$ 811,204 $ 12,467
Jun 12, 5 AM $ 0.0000813
-0.96%
$ 812,900 $ 12,432
Jun 12, 4 AM $ 0.0000821
-0.27%
$ 820,800 $ 12,443
Jun 12, 3 AM $ 0.0000823
+0.40%
$ 823,000 $ 12,414
Jun 12, 1 AM $ 0.0000825
-0.19%
$ 825,000 $ 10,825
Jun 12, 12 AM $ 0.0000827
+0.19%
$ 826,600 $ 10,830
Jun 11, 11 PM $ 0.0000825
-1.46%
$ 825,000 $ 10,821
Jun 11, 10 PM $ 0.0000837
-0.81%
$ 837,200 $ 10,793
Jun 11, 9 PM $ 0.0000844
-0.14%
$ 844,000 $ 10,738
Jun 11, 8 PM $ 0.0000845
-0.61%
$ 845,200 $ 12,237
Jun 11, 6 PM $ 0.0000844
-1.01%
$ 844,487 $ 12,233
Jun 11, 5 PM $ 0.0000853
+0.14%
$ 853,052 $ 12,180
Jun 11, 4 PM $ 0.0000852
-11.41%
$ 851,828 $ 12,158
Jun 11, 3 PM $ 0.0000961
+21.31%
$ 961,352 $ 1,344
Jun 11, 2 PM $ 0.0000792
-0.06%
$ 792,500 $ 10,628
Jun 11, 1 PM $ 0.0000793
-1.18%
$ 793,000 $ 10,631
Jun 11, 12 PM $ 0.0000802
-0.17%
$ 802,500 $ 10,628
Jun 11, 11 AM $ 0.0000804
+0.46%
$ 803,900 $ 10,614
Jun 11, 10 AM $ 0.00008
-0.22%
$ 800,400 $ 10,582
Jun 11, 9 AM $ 0.0000802
+0.20%
$ 802,200 $ 10,585
Jun 11, 8 AM $ 0.0000801
-0.48%
$ 800,600 $ 10,601
Jun 11, 7 AM $ 0.0000804
+0.54%
$ 804,500 $ 10,565
Jun 11, 6 AM $ 0.00008
-0.10%
$ 800,200 $ 10,608
Jun 11, 5 AM $ 0.0000801
-0.31%
$ 801,500 $ 10,593
Jun 11, 4 AM $ 0.0000804
+0.04%
$ 804,000 $ 10,588
Jun 11, 3 AM $ 0.0000804
+0.05%
$ 803,700 $ 10,618