Gode Chain Historical Data

GODE Page 8
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:17 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:16 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:15 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:14 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:13 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,218
4:12 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,225
4:11 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:10 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:09 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:08 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:07 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:06 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:05 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:04 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:03 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,217
4:02 PM $ 0.0000984
+0.00%
$ 984,200 $ 6,223
4:01 PM $ 0.000098
+0.00%
$ 984,200 $ 6,217
4:00 PM $ 0.000098
+0.00%
$ 984,200 $ 6,217
3:59 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:58 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:57 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:56 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:55 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:54 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:53 PM $ 0.000098
+0.00%
$ 980,300 $ 6,217
3:52 PM $ 0.000098
+0.00%
$ 980,300 $ 6,224
3:51 PM $ 0.000098
+0.00%
$ 980,300 $ 6,224
3:50 PM $ 0.0000981
+0.00%
$ 980,300 $ 6,217
3:49 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:48 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:47 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:46 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:45 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:44 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:43 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:42 PM $ 0.0000981
+0.00%
$ 980,600 $ 6,217
3:41 PM $ 0.0000985
+0.00%
$ 980,600 $ 6,217
3:40 PM $ 0.0000985
+0.00%
$ 980,600 $ 6,217
3:39 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:38 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:37 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:36 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:35 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:34 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:33 PM $ 0.0000985
+0.00%
$ 985,000 $ 6,217
3:32 PM $ 0.0000985
+0.00%
$ 985,000 $ 1,017
3:31 PM $ 0.0000985
+0.00%
$ 985,000 $ 1,017
3:30 PM $ 0.0000985
+0.00%
$ 985,000 $ 1,017
3:29 PM $ 0.0000985
+0.00%
$ 985,500 $ 1,017