Gode Chain Historical Data

GODE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000988
+1.86%
$ 988,000 $ 8,227
Apr 5, 11 PM $ 0.000097
+4.86%
$ 970,000 $ 8,045
Apr 5, 10 PM $ 0.0000925
-7.78%
$ 925,000 $ 9,804
Apr 5, 9 PM $ 0.0000989
-7.83%
$ 989,000 $ 11,571
Apr 5, 8 PM $ 0.000112
-10.54%
$ 1.12 million $ 13,872
Apr 5, 7 PM $ 0.000125
+3.81%
$ 1.25 million $ 11,821
Apr 5, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 11,866
Apr 5, 5 PM $ 0.000121
+0.00%
$ 1.21 million $ 14,149
Apr 5, 4 PM $ 0.000121
-3.83%
$ 1.21 million $ 14,619
Apr 5, 3 PM $ 0.000125
+2.53%
$ 1.25 million $ 15,505
Apr 5, 2 PM $ 0.000122
+4.26%
$ 1.22 million $ 15,081
Apr 5, 1 PM $ 0.000117
-0.09%
$ 1.17 million $ 20,392
Apr 5, 12 PM $ 0.000117
+0.51%
$ 1.17 million $ 20,389
Apr 5, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 20,790
Apr 5, 10 AM $ 0.000115
+1.24%
$ 1.15 million $ 20,778
Apr 5, 9 AM $ 0.000113
-0.35%
$ 1.13 million $ 20,903
Apr 5, 8 AM $ 0.000114
-0.96%
$ 1.14 million $ 20,738
Apr 5, 7 AM $ 0.000115
+0.53%
$ 1.15 million $ 20,838
Apr 5, 6 AM $ 0.000114
-0.09%
$ 1.14 million $ 20,939
Apr 5, 5 AM $ 0.000114
-0.61%
$ 1.14 million $ 20,924
Apr 5, 4 AM $ 0.000115
+0.70%
$ 1.15 million $ 21,084
Apr 5, 12 AM $ 0.000109
+1.30%
$ 1.09 million $ 21,043
Apr 4, 11 PM $ 0.000104
+5.05%
$ 1.04 million $ 21,334
Apr 4, 9 PM $ 0.000101
-0.20%
$ 1.01 million $ 14,280
Apr 4, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 14,245
Apr 4, 7 PM $ 0.000101
+0.40%
$ 1.01 million $ 14,253
Apr 4, 6 PM $ 0.000106
-0.19%
$ 1.06 million $ 13,182
Apr 4, 5 PM $ 0.000111
-2.53%
$ 1.11 million $ 11,993
Apr 4, 12 PM $ 0.000109
+2.15%
$ 1.09 million $ 29,946
Apr 4, 11 AM $ 0.000107
+0.66%
$ 1.07 million $ 29,887
Apr 4, 10 AM $ 0.000106
+1.62%
$ 1.06 million $ 29,852
Apr 4, 8 AM $ 0.0000999
+3.42%
$ 999,000 $ 29,662
Apr 4, 7 AM $ 0.0000966
-3.69%
$ 966,000 $ 29,702
Apr 4, 6 AM $ 0.0001
+0.40%
$ 1 million $ 29,643
Apr 4, 5 AM $ 0.0000999
+4.83%
$ 999,000 $ 29,618
Apr 4, 4 AM $ 0.0000953
+0.11%
$ 953,000 $ 29,480
Apr 4, 3 AM $ 0.0000952
-1.65%
$ 952,000 $ 29,459
Apr 4, 2 AM $ 0.0000968
-0.51%
$ 968,000 $ 29,412
Apr 4, 1 AM $ 0.0000973
+0.93%
$ 973,000 $ 29,411
Apr 4, 12 AM $ 0.0000964
-4.74%
$ 964,000 $ 29,313
Apr 3, 11 PM $ 0.000101
-1.36%
$ 1.01 million $ 29,018
Apr 3, 5 PM $ 0.000151
+0.00%
$ 1.51 million $ 28,451
Apr 3, 3 PM $ 0.000151
-1.24%
$ 1.51 million $ 11,028
Apr 3, 2 PM $ 0.000153
-0.07%
$ 1.53 million $ 10,511
Apr 3, 1 PM $ 0.000153
-0.07%
$ 1.53 million $ 10,531
Apr 3, 12 PM $ 0.000153
+0.07%
$ 1.53 million $ 10,545
Apr 3, 11 AM $ 0.000153
-0.13%
$ 1.53 million $ 10,557
Apr 3, 10 AM $ 0.000154
+0.26%
$ 1.54 million $ 10,594
Apr 3, 9 AM $ 0.000153
-0.46%
$ 1.53 million $ 10,591
Apr 3, 8 AM $ 0.000154
+0.13%
$ 1.54 million $ 10,592