Gode Chain Historical Data

GODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000983
+0.24%
$ 982,800 $ 6,208
Jul 28, 5 AM $ 0.0000981
-0.16%
$ 980,700 $ 6,201
Jul 28, 4 AM $ 0.0000982
-0.16%
$ 982,300 $ 6,211
Jul 28, 3 AM $ 0.0000984
-0.35%
$ 984,500 $ 6,205
Jul 28, 2 AM $ 0.0000988
+0.16%
$ 988,000 $ 6,206
Jul 28, 1 AM $ 0.0000986
+0.01%
$ 986,400 $ 6,205
Jul 28, 12 AM $ 0.0000986
+0.60%
$ 986,300 $ 6,212
Jul 27, 11 PM $ 0.000098
-0.19%
$ 980,400 $ 6,212
Jul 27, 10 PM $ 0.0000982
+0.05%
$ 982,300 $ 6,211
Jul 27, 9 PM $ 0.0000982
+0.06%
$ 981,800 $ 6,212
Jul 27, 8 PM $ 0.0000981
-0.21%
$ 981,200 $ 6,214
Jul 27, 7 PM $ 0.0000983
+0.18%
$ 983,300 $ 6,211
Jul 27, 6 PM $ 0.0000982
-0.37%
$ 981,500 $ 6,213
Jul 27, 5 PM $ 0.0000985
+0.05%
$ 985,100 $ 6,216
Jul 27, 4 PM $ 0.0000985
+0.31%
$ 984,600 $ 6,216
Jul 27, 3 PM $ 0.0000982
-0.56%
$ 981,600 $ 6,218
Jul 27, 2 PM $ 0.0000987
-0.14%
$ 987,100 $ 6,217
Jul 27, 1 PM $ 0.0000989
-0.03%
$ 988,500 $ 6,218
Jul 27, 12 PM $ 0.0000989
+0.00%
$ 988,800 $ 6,216
Jul 27, 11 AM $ 0.0000989
+0.20%
$ 988,800 $ 6,215
Jul 27, 10 AM $ 0.0000987
-0.21%
$ 986,800 $ 6,214
Jul 27, 9 AM $ 0.0000989
+0.23%
$ 988,900 $ 6,216
Jul 27, 8 AM $ 0.0000987
+0.05%
$ 986,600 $ 6,215
Jul 27, 7 AM $ 0.0000986
-0.19%
$ 986,100 $ 6,217
Jul 27, 6 AM $ 0.0000988
+0.06%
$ 988,000 $ 6,218
Jul 27, 5 AM $ 0.0000987
+0.12%
$ 987,400 $ 6,214
Jul 27, 4 AM $ 0.0000986
+0.09%
$ 986,200 $ 6,534
Jul 27, 3 AM $ 0.0000985
-0.07%
$ 985,300 $ 6,539
Jul 27, 2 AM $ 0.0000986
-0.15%
$ 986,000 $ 6,611
Jul 27, 1 AM $ 0.0000988
+0.07%
$ 987,500 $ 6,610
Jul 27, 12 AM $ 0.0000987
-0.19%
$ 986,800 $ 6,607
Jul 26, 11 PM $ 0.0000986
-0.05%
$ 986,100 $ 6,598
Jul 26, 10 PM $ 0.0000987
+0.05%
$ 986,600 $ 6,606
Jul 26, 9 PM $ 0.0000986
-0.16%
$ 986,100 $ 6,599
Jul 26, 8 PM $ 0.0000988
-0.14%
$ 987,700 $ 6,598
Jul 26, 7 PM $ 0.0000989
+0.06%
$ 989,100 $ 6,600
Jul 26, 6 PM $ 0.0000989
+0.30%
$ 988,500 $ 6,600
Jul 26, 5 PM $ 0.0000985
+0.02%
$ 985,500 $ 6,597
Jul 26, 4 PM $ 0.0000985
-0.25%
$ 985,300 $ 6,599
Jul 26, 3 PM $ 0.0000988
+0.22%
$ 987,800 $ 6,597
Jul 26, 2 PM $ 0.0000986
-0.08%
$ 985,600 $ 1,396
Jul 26, 1 PM $ 0.0000986
-0.03%
$ 986,400 $ 6,593
Jul 26, 12 PM $ 0.0000987
+0.18%
$ 986,700 $ 6,593
Jul 26, 11 AM $ 0.0000985
-0.18%
$ 984,900 $ 6,593
Jul 26, 10 AM $ 0.0000987
+0.66%
$ 986,700 $ 6,592
Jul 26, 9 AM $ 0.000098
-0.43%
$ 980,200 $ 6,591
Jul 26, 8 AM $ 0.0000984
+0.06%
$ 984,400 $ 6,594
Jul 26, 7 AM $ 0.0000984
+0.17%
$ 983,800 $ 6,593
Jul 26, 6 AM $ 0.0000982
-0.36%
$ 982,100 $ 6,593
Jul 26, 5 AM $ 0.0000986
-0.12%
$ 985,600 $ 6,602