Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000985
+0.00%
$ 985,100 $ 1,010
Yesterday $ 0.0000984
-0.12%
$ 984,200 $ 6,254
Aug 11, 2026 $ 0.0000985
+0.01%
$ 985,400 $ 6,216
Aug 10, 2026 $ 0.0000985
-1.10%
$ 985,200 $ 6,354
Aug 9, 2026 $ 0.0000996
+0.21%
$ 996,200 $ 6,197
Aug 8, 2026 $ 0.0000994
-0.57%
$ 994,100 $ 6,207
Aug 7, 2026 $ 0.0001
-0.17%
$ 999,800 $ 6,200
Aug 6, 2026 $ 0.0001
+0.56%
$ 1 million $ 6,204
Aug 5, 2026 $ 0.0000996
-0.25%
$ 995,900 $ 6,204
Aug 4, 2026 $ 0.0000998
+0.30%
$ 998,400 $ 6,269
Aug 3, 2026 $ 0.0000995
-0.16%
$ 995,400 $ 6,201
Aug 2, 2026 $ 0.0000997
+0.42%
$ 997,000 $ 6,204
Aug 1, 2026 $ 0.0000993
+0.01%
$ 993,200 $ 6,244
Jul 31, 2026 $ 0.0000993
+1.10%
$ 993,100 $ 6,351
Jul 30, 2026 $ 0.0000982
-0.50%
$ 982,300 $ 6,204
Jul 29, 2026 $ 0.0000987
-0.11%
$ 987,200 $ 6,214
Jul 28, 2026 $ 0.0000988
+0.81%
$ 988,300 $ 6,210
Jul 27, 2026 $ 0.000098
-0.84%
$ 980,400 $ 6,212
Jul 26, 2026 $ 0.0000986
-0.19%
$ 988,700 $ 6,598
Jul 25, 2026 $ 0.0000988
+0.20%
$ 988,000 $ 6,201
Jul 24, 2026 $ 0.0000986
+0.41%
$ 986,000 $ 6,208
Jul 23, 2026 $ 0.0000982
-0.63%
$ 982,000 $ 6,210
Jul 22, 2026 $ 0.0000988
+0.26%
$ 988,200 $ 6,215
Jul 21, 2026 $ 0.0000984
+0.26%
$ 985,600 $ 6,209
Jul 20, 2026 $ 0.0000982
-1.40%
$ 981,500 $ 6,248
Jul 19, 2026 $ 0.0000996
+0.79%
$ 995,700 $ 6,209
Jul 18, 2026 $ 0.0000988
+0.29%
$ 987,900 $ 6,222
Jul 17, 2026 $ 0.0000985
-0.27%
$ 985,000 $ 6,218
Jul 16, 2026 $ 0.0000988
+0.05%
$ 987,700 $ 6,207
Jul 15, 2026 $ 0.0000988
+0.04%
$ 987,200 $ 6,218
Jul 14, 2026 $ 0.0000987
-0.01%
$ 987,300 $ 6,206
Jul 13, 2026 $ 0.0000987
+0.57%
$ 987,400 $ 6,235
Jul 12, 2026 $ 0.0000982
-0.98%
$ 981,800 $ 6,504
Jul 11, 2026 $ 0.0000991
+0.01%
$ 991,500 $ 6,177
Jul 10, 2026 $ 0.0000991
-0.20%
$ 991,400 $ 6,222
Jul 9, 2026 $ 0.0000993
+0.30%
$ 993,400 $ 6,218
Jul 8, 2026 $ 0.000099
-0.28%
$ 990,400 $ 6,216
Jul 7, 2026 $ 0.0000993
+0.21%
$ 993,200 $ 6,205
Jul 6, 2026 $ 0.0000991
-0.23%
$ 991,100 $ 6,252
Jul 5, 2026 $ 0.0000993
+0.08%
$ 993,400 $ 6,230
Jul 4, 2026 $ 0.0000993
+0.15%
$ 992,600 $ 6,222
Jul 3, 2026 $ 0.0000991
+0.01%
$ 991,100 $ 6,213
Jul 2, 2026 $ 0.0000991
-0.15%
$ 991,000 $ 6,210
Jul 1, 2026 $ 0.0000992
-0.96%
$ 992,500 $ 6,521
Jun 30, 2026 $ 0.0001
+0.15%
$ 1 million $ 6,214
Jun 29, 2026 $ 0.0001
+0.93%
$ 1 million $ 6,252
Jun 28, 2026 $ 0.0000991
+1.15%
$ 991,400 $ 6,264
Jun 27, 2026 $ 0.000098
+0.19%
$ 980,096 $ 6,278
Jun 26, 2026 $ 0.0000978
+1.33%
$ 978,200 $ 6,409
Jun 25, 2026 $ 0.0000965
+0.22%
$ 965,400 $ 6,206
Download