Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 1.11 million $ 5,039
Apr 21, 2026 $ 0.000107
+1.04%
$ 1.07 million $ 3,674
Apr 20, 2026 $ 0.000106
-2.04%
$ 1.06 million $ 3,919
Apr 19, 2026 $ 0.000108
-3.92%
$ 1.08 million $ 5,003
Apr 18, 2026 $ 0.000112
+2.56%
$ 1.12 million $ 5,451
Apr 17, 2026 $ 0.000109
+5.69%
$ 1.09 million $ 6,367
Apr 16, 2026 $ 0.000104
-5.39%
$ 1.04 million $ 2,484
Apr 15, 2026 $ 0.000109
+1.67%
$ 1.09 million $ 186
Apr 14, 2026 $ 0.000108
+2.18%
$ 1.08 million $ 5,485
Apr 13, 2026 $ 0.000105
-3.30%
$ 1.05 million $ 6,374
Apr 12, 2026 $ 0.000109
-27.91%
$ 1.09 million $ 5,512
Apr 11, 2026 $ 0.000151
-16.42%
$ 1.51 million $ 4,612
Apr 10, 2026 $ 0.000181
+35.10%
$ 1.81 million $ 4,919
Apr 9, 2026 $ 0.000134
+6.61%
$ 1.34 million $ 4,328
Apr 8, 2026 $ 0.000126
+27.51%
$ 1.26 million $ 4,655
Apr 7, 2026 $ 0.0000985
-6.81%
$ 985,000 $ 5,510
Apr 6, 2026 $ 0.000106
+8.97%
$ 1.06 million $ 5,284
Apr 5, 2026 $ 0.000097
-9.60%
$ 970,000 $ 8,045
Apr 4, 2026 $ 0.000104
+2.77%
$ 1.04 million $ 21,334
Apr 3, 2026 $ 0.000101
-35.42%
$ 1.01 million $ 29,018
Apr 2, 2026 $ 0.000157
-2.55%
$ 1.57 million $ 10,520
Apr 1, 2026 $ 0.000161
-2.07%
$ 1.61 million $ 10,546
Mar 31, 2026 $ 0.000164
+0.98%
$ 1.64 million $ 10,514
Mar 30, 2026 $ 0.000163
+30.08%
$ 1.63 million $ 11,322
Mar 29, 2026 $ 0.000125
-0.64%
$ 1.25 million $ 8,848
Mar 28, 2026 $ 0.000126
-1.80%
$ 1.26 million $ 9,456
Mar 27, 2026 $ 0.000128
-0.62%
$ 1.28 million $ 10,436
Mar 26, 2026 $ 0.000129
+0.39%
$ 1.29 million $ 10,326
Mar 25, 2026 $ 0.000128
+0.08%
$ 1.28 million $ 10,438
Mar 24, 2026 $ 0.000128
+0.39%
$ 1.28 million $ 10,505
Mar 23, 2026 $ 0.000128
-0.93%
$ 1.28 million $ 10,554
Mar 22, 2026 $ 0.000129
-6.32%
$ 1.29 million $ 12,369
Mar 21, 2026 $ 0.000138
-0.22%
$ 1.38 million $ 10,145
Mar 20, 2026 $ 0.000138
+0.80%
$ 1.38 million $ 10,615
Mar 19, 2026 $ 0.000137
-0.44%
$ 1.37 million $ 10,636
Mar 18, 2026 $ 0.000137
+0.00%
$ 1.38 million $ 10,454
Mar 17, 2026 $ 0.000137
-0.29%
$ 1.38 million $ 10,620
Mar 16, 2026 $ 0.000138
+2.07%
$ 1.38 million $ 10,424
Mar 15, 2026 $ 0.000135
-0.52%
$ 1.35 million $ 10,435
Mar 14, 2026 $ 0.000136
-1.38%
$ 1.36 million $ 8,813
Mar 13, 2026 $ 0.000138
-1.36%
$ 1.38 million $ 10,405
Mar 12, 2026 $ 0.00014
+0.22%
$ 1.4 million $ 10,431
Mar 11, 2026 $ 0.000139
-0.43%
$ 1.39 million $ 10,537
Mar 10, 2026 $ 0.00014
-0.14%
$ 1.4 million $ 10,354
Mar 9, 2026 $ 0.00014
-10.71%
$ 1.4 million $ 10,342
Mar 8, 2026 $ 0.000157
+1.69%
$ 1.57 million $ 10,586
Mar 7, 2026 $ 0.000154
+0.19%
$ 1.54 million $ 10,452
Mar 6, 2026 $ 0.000154
+0.06%
$ 1.54 million $ 10,527
Mar 5, 2026 $ 0.000154
-0.13%
$ 1.54 million $ 9,625
Mar 4, 2026 $ 0.000154
+0.13%
$ 1.54 million $ 8,062
Download