Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,334
Today, at 3 AM $ 0.000111
-0.54%
$ 1.11 million $ 5,339
Today, at 2 AM $ 0.000111
+0.09%
$ 1.11 million $ 5,352
Today, at 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,360
Yesterday, at 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,304
Yesterday, at 11 PM $ 0.000111
+1.83%
$ 1.11 million $ 5,116
Yesterday, at 10 PM $ 0.000109
+2.25%
$ 1.09 million $ 4,900
Yesterday, at 9 PM $ 0.000107
-0.09%
$ 1.07 million $ 4,599
Yesterday, at 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,377
Yesterday, at 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,190
Yesterday, at 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,987
Yesterday, at 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Yesterday, at 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,799
Yesterday, at 3 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,778
Yesterday, at 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Yesterday, at 1 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,787
Yesterday, at 12 PM $ 0.000107
+0.09%
$ 1.07 million $ 3,773
Yesterday, at 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,776
Yesterday, at 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,775
Yesterday, at 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,760
Yesterday, at 8 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,735
Yesterday, at 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,747
Yesterday, at 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,691
Yesterday, at 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,682
Yesterday, at 4 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,688
Yesterday, at 3 AM $ 0.000107
+0.19%
$ 1.07 million $ 3,700
Yesterday, at 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 3,684
Yesterday, at 1 AM $ 0.000106
-0.47%
$ 1.06 million $ 3,678
Apr 22, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 3,674
Apr 21, 6 PM $ 0.000107
+0.47%
$ 1.07 million $ 3,674
Apr 21, 5 PM $ 0.000106
-0.19%
$ 1.06 million $ 3,604
Apr 21, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,374
Apr 21, 3 PM $ 0.000107
+0.28%
$ 1.07 million $ 3,500
Apr 21, 2 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,568
Apr 21, 1 PM $ 0.000106
-0.37%
$ 1.06 million $ 3,564
Apr 21, 12 PM $ 0.000107
-0.09%
$ 1.07 million $ 3,595
Apr 21, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,615
Apr 21, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,629
Apr 21, 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 3,639
Apr 21, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,640
Apr 21, 7 AM $ 0.000107
-0.09%
$ 1.07 million $ 3,633
Apr 21, 6 AM $ 0.000107
+0.75%
$ 1.07 million $ 3,660
Apr 21, 5 AM $ 0.000106
-0.19%
$ 1.06 million $ 3,671
Apr 21, 4 AM $ 0.000106
+0.09%
$ 1.06 million $ 3,665
Apr 21, 3 AM $ 0.000106
-0.28%
$ 1.06 million $ 3,671
Download