Gode Chain Historical Data

GODE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000982
+0.00%
$ 982,300 $ 6,209
Today, at 4 PM $ 0.0000982
+0.16%
$ 981,900 $ 6,211
Today, at 3 PM $ 0.000098
-0.26%
$ 980,300 $ 6,217
Today, at 2 PM $ 0.0000983
-0.23%
$ 982,900 $ 1,017
Today, at 1 PM $ 0.0000985
+0.02%
$ 985,200 $ 1,076
Today, at 12 PM $ 0.0000985
+0.34%
$ 985,000 $ 6,262
Today, at 11 AM $ 0.0000982
+0.13%
$ 981,700 $ 6,265
Today, at 10 AM $ 0.000098
-0.34%
$ 980,400 $ 6,264
Today, at 9 AM $ 0.0000984
+0.23%
$ 983,700 $ 6,263
Today, at 8 AM $ 0.0000981
-0.25%
$ 981,400 $ 6,262
Today, at 7 AM $ 0.0000984
-0.05%
$ 983,900 $ 6,265
Today, at 6 AM $ 0.0000984
+0.43%
$ 984,400 $ 6,266
Today, at 5 AM $ 0.000098
-0.49%
$ 980,200 $ 6,258
Today, at 4 AM $ 0.0000985
+0.14%
$ 985,000 $ 6,259
Today, at 3 AM $ 0.0000984
+0.18%
$ 983,600 $ 6,266
Today, at 2 AM $ 0.0000982
-0.37%
$ 981,800 $ 6,257
Today, at 1 AM $ 0.0000985
+0.19%
$ 985,400 $ 6,256
Today, at 12 AM $ 0.0000983
-0.08%
$ 983,400 $ 6,256
Yesterday, at 11 PM $ 0.0000984
+0.25%
$ 984,200 $ 6,254
Yesterday, at 10 PM $ 0.0000982
+0.00%
$ 981,700 $ 6,254
Yesterday, at 9 PM $ 0.0000982
-0.22%
$ 981,700 $ 6,251
Yesterday, at 8 PM $ 0.0000984
+0.13%
$ 983,900 $ 6,252
Yesterday, at 7 PM $ 0.0000983
+0.17%
$ 982,600 $ 6,251
Yesterday, at 6 PM $ 0.0000981
-0.24%
$ 980,900 $ 6,254
Yesterday, at 5 PM $ 0.0000983
+0.00%
$ 983,300 $ 6,254
Yesterday, at 4 PM $ 0.0000983
+0.23%
$ 983,300 $ 6,259
Yesterday, at 3 PM $ 0.0000981
-0.46%
$ 981,000 $ 6,254
Yesterday, at 2 PM $ 0.0000982
-0.37%
$ 981,900 $ 8,850
Yesterday, at 1 PM $ 0.0000985
+0.01%
$ 985,500 $ 11,401
Yesterday, at 12 PM $ 0.0000985
-0.01%
$ 985,400 $ 6,206
Yesterday, at 11 AM $ 0.0000985
+0.01%
$ 985,500 $ 6,204
Yesterday, at 10 AM $ 0.0000985
-0.01%
$ 985,400 $ 6,206
Yesterday, at 9 AM $ 0.0000985
+0.04%
$ 985,500 $ 6,209
Yesterday, at 8 AM $ 0.0000985
-0.01%
$ 985,100 $ 6,213
Yesterday, at 7 AM $ 0.0000985
+0.00%
$ 985,200 $ 6,207
Yesterday, at 6 AM $ 0.0000985
-0.02%
$ 985,100 $ 6,210
Yesterday, at 5 AM $ 0.0000985
+0.01%
$ 985,300 $ 6,217
Yesterday, at 4 AM $ 0.0000985
-0.03%
$ 985,200 $ 6,216
Yesterday, at 3 AM $ 0.0000985
+0.01%
$ 985,500 $ 6,217
Yesterday, at 2 AM $ 0.0000985
+0.01%
$ 985,400 $ 6,219
Yesterday, at 1 AM $ 0.0000985
+0.02%
$ 985,300 $ 6,221
Yesterday, at 12 AM $ 0.0000985
-0.03%
$ 985,100 $ 6,215
Aug 11, 11 PM $ 0.0000985
-0.02%
$ 985,300 $ 6,216
Aug 11, 10 PM $ 0.0000985
+0.00%
$ 985,500 $ 6,219
Aug 11, 9 PM $ 0.0000985
+0.01%
$ 985,500 $ 6,222
Aug 11, 8 PM $ 0.0000985
+0.00%
$ 985,400 $ 6,222
Aug 11, 7 PM $ 0.0000985
+0.03%
$ 985,400 $ 6,220
Aug 11, 6 PM $ 0.0000985
-0.01%
$ 985,100 $ 6,217
Aug 11, 5 PM $ 0.0000985
+0.01%
$ 985,200 $ 6,225
Aug 11, 4 PM $ 0.0000985
-0.01%
$ 985,300 $ 6,214
Download