John Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000942
+2.26%
$ 89,134 $ 112
Feb 4, 2026 $ 0.000101
-1.22%
$ -- $ 516
Feb 3, 2026 $ 0.000105
+4.43%
$ 99,304 $ 517
Oct 26, 2025 $ 0.000329
+0.74%
$ -- $ 1,103
Oct 25, 2025 $ 0.000327
+0.00%
$ 309,321 $ 2,036
Oct 23, 2025 $ 0.00027
-0.01%
$ -- $ 83
Aug 11, 2025 $ 0.000509
+0.00%
$ -- $ 927
Aug 4, 2025 $ 0.000583
+1.85%
$ 551,483 $ 8,074
Jul 11, 2025 $ 0.00059
-0.15%
$ -- $ 1,070
Jul 10, 2025 $ 0.000585
+0.00%
$ -- $ 667
May 14, 2025 $ 0.000368
+0.00%
$ -- $ 1,781
May 7, 2025 $ 0.000137
+0.00%
$ -- $ 1,444
Apr 30, 2025 $ 0.000155
+0.88%
$ -- $ 1,452
Apr 29, 2025 $ 0.000153
-0.08%
$ 145,201 $ 1,445
Apr 28, 2025 $ 0.000154
+0.06%
$ 145,785 $ 1,458
Apr 21, 2025 $ 0.0000976
+0.00%
$ -- $ 1,385
Apr 14, 2025 $ 0.0000816
+0.00%
$ -- $ 11
Apr 7, 2025 $ 0.0000735
+0.00%
$ -- $ 453
Mar 31, 2025 $ 0.0000947
+0.00%
$ -- $ 456
Mar 24, 2025 $ 0.000119
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000117
+0.00%
$ -- $ 92
Mar 10, 2025 $ 0.000105
+0.00%
$ -- $ 567
Mar 3, 2025 $ 0.00016
+0.00%
$ -- $ 1,133
Feb 24, 2025 $ 0.000136
+0.00%
$ -- $ 2,336
Feb 17, 2025 $ 0.000172
+0.00%
$ -- $ 1,675
Feb 10, 2025 $ 0.000204
+0.00%
$ -- $ 802
Feb 3, 2025 $ 0.000265
+0.00%
$ -- $ 5,196
Jan 27, 2025 $ 0.000432
+0.00%
$ -- $ 2,489
Nov 3, 2024 $ 0.00366
-17.62%
$ -- $ 16,715
Nov 2, 2024 $ 0.00442
+168.63%
$ 4.18 million $ 102,343
Oct 31, 2024 $ 0.00143
-13.01%
$ -- $ 7,254
Oct 30, 2024 $ 0.00165
-1.39%
$ 1.56 million $ 8,468
Oct 29, 2024 $ 0.0017
-2.65%
$ 1.61 million $ 11,978
Oct 28, 2024 $ 0.00175
-18.47%
$ 1.65 million $ 36,581
Oct 27, 2024 $ 0.00212
-1.20%
$ 2 million $ 18,792
Oct 26, 2024 $ 0.00216
-2.37%
$ 2.05 million $ 26,140
Oct 25, 2024 $ 0.00221
+18.21%
$ 2.09 million $ 91,535
Oct 24, 2024 $ 0.00187
-42.74%
$ 1.77 million $ 163,320
Oct 23, 2024 $ 0.00338
-7.44%
$ 3.2 million $ 132,240
Oct 22, 2024 $ 0.00386
-5.20%
$ 3.65 million $ 175,169
Oct 21, 2024 $ 0.00407
-11.39%
$ 3.85 million $ 258,261
Oct 20, 2024 $ 0.00464
+18.26%
$ 4.39 million $ 132,034
Oct 19, 2024 $ 0.00394
+1.58%
$ 3.73 million $ 218,259
Oct 18, 2024 $ 0.00388
-23.78%
$ 3.67 million $ 122,631
Oct 17, 2024 $ 0.0049
+11.63%
$ 4.64 million $ 207,001
Oct 16, 2024 $ 0.00437
-18.18%
$ 4.13 million $ 313,553
Oct 15, 2024 $ 0.00534
+8.54%
$ 5.05 million $ 439,950
Oct 14, 2024 $ 0.00489
+58.74%
$ 4.63 million $ 1.12 million
Oct 13, 2024 $ 0.00308
+63.35%
$ 2.91 million $ 427,755
Oct 12, 2024 $ 0.00188
+136.77%
$ 1.78 million $ 302,184
Download