John Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000942
+0.00%
$ 89,134 $ 112
Mar 16, 8 PM $ 0.0000936
+0.00%
$ 88,533 $ 111
Mar 16, 6 PM $ 0.0000927
+0.00%
$ 87,705 $ 110
Mar 16, 3 PM $ 0.0000921
+0.00%
$ 87,073 $ 109
Mar 16, 1 PM $ 0.0000922
+0.00%
$ 87,165 $ 102
Feb 4, 12 PM $ 0.000101
+0.00%
$ 95,469 $ 516
Feb 4, 9 AM $ 0.000102
+0.00%
$ 96,186 $ 535
Feb 4, 7 AM $ 0.000102
+0.00%
$ 96,643 $ 537
Feb 3, 9 PM $ 0.000105
+0.00%
$ 99,304 $ 517
Feb 3, 6 PM $ 0.000101
+0.00%
$ 95,839 $ 516
Feb 3, 1 PM $ 0.0001
+0.00%
$ 94,988 $ 102
Feb 3, 11 AM $ 0.0001
+0.00%
$ 94,898 $ 102
Feb 3, 6 AM $ 0.0001
+0.00%
$ 94,679 $ 129
Feb 3, 3 AM $ 0.000101
+0.00%
$ 95,091 $ 130
Oct 26, 1 PM $ 0.000329
+0.22%
$ 311,348 $ 1,103
Oct 26, 12 PM $ 0.000328
+0.08%
$ 310,229 $ 2,076
Oct 26, 11 AM $ 0.000324
+0.13%
$ 306,760 $ 2,072
Oct 26, 10 AM $ 0.000324
-0.09%
$ 306,962 $ 2,047
Oct 26, 9 AM $ 0.000323
+0.24%
$ 305,823 $ 2,053
Oct 26, 8 AM $ 0.000322
-0.12%
$ 304,383 $ 2,039
Oct 26, 7 AM $ 0.000322
+0.12%
$ 305,150 $ 2,036
Oct 26, 6 AM $ 0.000322
+0.06%
$ 304,571 $ 2,037
Oct 26, 5 AM $ 0.000321
-0.12%
$ 303,555 $ 2,034
Oct 26, 2 AM $ 0.000326
+0.00%
$ 308,554 $ 2,027
Oct 26, 1 AM $ 0.000326
-0.13%
$ 308,590 $ 2,033
Oct 26, 12 AM $ 0.000326
-0.20%
$ 308,465 $ 2,036
Oct 25, 11 PM $ 0.000327
+0.00%
$ 309,321 $ 2,036
Oct 23, 11 AM $ 0.00027
-0.01%
$ 255,033 $ 83
Download