John Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000942
+0.00%
$ 89,134 $ 112
Mar 16, 8 PM $ 0.0000936
+0.00%
$ 88,533 $ 111
Mar 16, 6 PM $ 0.0000927
+0.00%
$ 87,705 $ 110
Mar 16, 3 PM $ 0.0000921
+0.00%
$ 87,073 $ 109
Mar 16, 1 PM $ 0.0000922
+0.00%
$ 87,165 $ 102
Feb 4, 12 PM $ 0.000101
+0.00%
$ 95,469 $ 516
Feb 4, 9 AM $ 0.000102
+0.00%
$ 96,186 $ 535
Feb 4, 7 AM $ 0.000102
+0.00%
$ 96,643 $ 537
Feb 3, 9 PM $ 0.000105
+0.00%
$ 99,304 $ 517
Feb 3, 6 PM $ 0.000101
+0.00%
$ 95,839 $ 516
Feb 3, 1 PM $ 0.0001
+0.00%
$ 94,988 $ 102
Feb 3, 11 AM $ 0.0001
+0.00%
$ 94,898 $ 102
Feb 3, 6 AM $ 0.0001
+0.00%
$ 94,679 $ 129
Feb 3, 3 AM $ 0.000101
+0.00%
$ 95,091 $ 130
Download