John Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000942
+2.26%
$ -- $ 112
Feb 2026 $ 0.000101
+0.40%
$ -- $ 1,033
Oct 2025 $ 0.000329
+22.08%
$ -- $ 3,222
Aug 2025 $ 0.000509
-11.03%
$ -- $ 9,001
Jul 2025 $ 0.00059
+0.83%
$ -- $ 1,737
May 2025 $ 0.000368
+169.37%
$ -- $ 3,225
Apr 2025 $ 0.000155
+110.69%
$ -- $ 6,204
Mar 2025 $ 0.0000947
-40.82%
$ -- $ 2,248
Feb 2025 $ 0.000136
-48.46%
$ -- $ 10,009
Jan 2025 $ 0.000432
+0.00%
$ -- $ 2,489
Nov 2024 $ 0.00366
+122.76%
$ -- $ 119,058
Oct 2024 $ 0.00165
+185.80%
$ -- $ 4.31 million
Sep 2024 $ 0.000576
+18.65%
$ 545,682 $ 224,083
Aug 2024 $ 0.000486
-11.10%
$ 459,826 $ 40,685
Download