John Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000942
+2.26%
$ -- $ 112
Feb 2 $ 0.000101
+0.40%
$ -- $ 1,033
Oct 20 $ 0.000327
+21.28%
$ -- $ 2,119
Aug 11 $ 0.000509
+0.00%
$ -- $ 927
Aug 4 $ 0.000583
+1.85%
$ -- $ 8,074
Jul 7 $ 0.00059
+0.83%
$ -- $ 1,737
May 12 $ 0.000368
+0.00%
$ -- $ 1,781
May 5 $ 0.000137
+0.00%
$ -- $ 1,444
Apr 28 $ 0.000155
+0.60%
$ -- $ 4,354
Apr 21 $ 0.0000976
+0.00%
$ -- $ 1,385
Apr 14 $ 0.0000816
+0.00%
$ -- $ 11
Apr 7 $ 0.0000735
+0.00%
$ -- $ 453
Mar 31 $ 0.0000947
+0.00%
$ -- $ 456
Mar 24 $ 0.000119
+0.00%
$ -- $ 0
Mar 17 $ 0.000117
+0.00%
$ -- $ 92
Mar 10 $ 0.000105
+0.00%
$ -- $ 567
Mar 3 $ 0.00016
+0.00%
$ -- $ 1,133
Feb 24 $ 0.000136
+0.00%
$ -- $ 2,336
Feb 17 $ 0.000172
+0.00%
$ -- $ 1,675
Feb 10 $ 0.000204
+0.00%
$ -- $ 802
Feb 3 $ 0.000265
+0.00%
$ -- $ 5,196
Jan 27 $ 0.000432
+0.00%
$ -- $ 2,489
Oct 28 $ 0.00366
+71.09%
$ -- $ 183,340
Oct 21 $ 0.00216
-52.94%
$ 2 million $ 846,665
Oct 14 $ 0.00464
+50.66%
$ 4.39 million $ 2.55 million
Oct 7 $ 0.00188
+283.57%
$ 2.91 million $ 368,348
Sep 30 $ 0.000557
-7.41%
$ 464,965 $ 39,964
Sep 23 $ 0.000691
-5.00%
$ 568,841 $ 44,178
Sep 16 $ 0.00081
+72.94%
$ 688,628 $ 83,028
Sep 9 $ 0.000601
+16.37%
$ 443,059 $ 51,238
Sep 2 $ 0.000506
+22.69%
$ 488,645 $ 18,352
Aug 26 $ 0.000413
-40.86%
$ 390,867 $ 21,970
Aug 19 $ 0.000772
+41.27%
$ 660,952 $ 19,194
Download